Zcash Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 226.94
-13.34%
$ 1.8 billion $ 1.19 billion
Apr 18, 2021 $ 261.85
-7.76%
$ 2.08 billion $ 1.92 billion
Apr 17, 2021 $ 283.92
+4.14%
$ 2.25 billion $ 2.16 billion
Apr 16, 2021 $ 272.63
+7.50%
$ 2.16 billion $ 1.12 billion
Apr 15, 2021 $ 253.64
+6.09%
$ 2.01 billion $ 864.11 million
Apr 14, 2021 $ 239.09
+5.55%
$ 1.9 billion $ 930.39 million
Apr 13, 2021 $ 226.55
+2.02%
$ 1.8 billion $ 814.76 million
Apr 12, 2021 $ 222.09
+0.06%
$ 1.76 billion $ 983.97 million
Apr 11, 2021 $ 221.87
+7.65%
$ 1.76 billion $ 939.28 million
Apr 10, 2021 $ 206.01
+5.21%
$ 1.63 billion $ 765.51 million
Apr 9, 2021 $ 195.87
+5.66%
$ 1.55 billion $ 665.6 million
Apr 8, 2021 $ 185.39
+7.22%
$ 1.47 billion $ 437.7 million
Apr 7, 2021 $ 172.95
-9.93%
$ 1.37 billion $ 751.06 million
Apr 6, 2021 $ 192.02
-2.75%
$ 1.52 billion $ 664.85 million
Apr 5, 2021 $ 197.45
+5.02%
$ 1.57 billion $ 807.04 million
Apr 4, 2021 $ 188
+9.08%
$ 1.49 billion $ 1 billion
Apr 3, 2021 $ 172.37
+1.24%
$ 1.37 billion $ 580.04 million
Apr 2, 2021 $ 170.26
+3.08%
$ 1.35 billion $ 661.55 million
Apr 1, 2021 $ 165.18
+4.87%
$ 1.31 billion $ 696.49 million
Mar 30, 2021 $ 154.53
+3.39%
$ 1.23 billion $ 579.37 million
Mar 29, 2021 $ 149.48
+3.98%
$ 1.19 billion $ 643.16 million
Mar 28, 2021 $ 143.71
+7.76%
$ 1.14 billion $ 499.51 million
Mar 27, 2021 $ 133.36
+0.09%
$ 1.06 billion $ 405.81 million
Mar 26, 2021 $ 133.2
+7.30%
$ 1.06 billion $ 361 million
Mar 25, 2021 $ 124.15
-3.94%
$ 985.15 million $ 401.18 million
Mar 24, 2021 $ 129.27
-7.01%
$ 1.03 billion $ 351.95 million
Mar 23, 2021 $ 139.03
-1.87%
$ 1.1 billion $ 382.2 million
Mar 22, 2021 $ 141.71
-5.97%
$ 1.12 billion $ 324.83 million
Mar 21, 2021 $ 150.71
-3.06%
$ 1.2 billion $ 359.61 million
Mar 20, 2021 $ 155.53
+3.49%
$ 1.23 billion $ 443.84 million
Mar 19, 2021 $ 150.28
+4.35%
$ 1.19 billion $ 294.37 million
Mar 18, 2021 $ 144.06
-1.35%
$ 1.14 billion $ 531.57 million
Mar 17, 2021 $ 145.93
+4.66%
$ 1.16 billion $ 617.76 million
Mar 16, 2021 $ 139.37
+2.90%
$ 1.11 billion $ 548.88 million
Mar 15, 2021 $ 135.46
-6.00%
$ 1.07 billion $ 667.13 million
Mar 14, 2021 $ 144.27
-7.80%
$ 1.14 billion $ 638.44 million
Mar 13, 2021 $ 156.51
+6.85%
$ 1.24 billion $ 848.63 million
Mar 12, 2021 $ 146.49
-3.33%
$ 1.16 billion $ 811.91 million
Mar 11, 2021 $ 151.51
+8.44%
$ 1.2 billion $ 1.07 billion
Mar 10, 2021 $ 139.74
+1.28%
$ 1.11 billion $ 682.83 million
Mar 9, 2021 $ 138.01
+6.15%
$ 1.1 billion $ 580.1 million
Mar 8, 2021 $ 129.96
-0.06%
$ 1.03 billion $ 495.86 million
Mar 7, 2021 $ 130.04
+3.81%
$ 1.03 billion $ 422.34 million
Mar 6, 2021 $ 125.29
+2.96%
$ 994.26 million $ 484.75 million
Mar 5, 2021 $ 121.69
-0.80%
$ 965.65 million $ 623.48 million
Mar 4, 2021 $ 122.67
-3.79%
$ 973.46 million $ 633.55 million
Mar 3, 2021 $ 127.61
+5.78%
$ 1.01 billion $ 644.83 million
Mar 2, 2021 $ 120.6
-3.00%
$ 957.04 million $ 651.92 million
Mar 1, 2021 $ 124.25
+11.64%
$ 985.98 million $ 711.43 million
Feb 28, 2021 $ 111.31
-7.52%
$ 883.3 million $ 708.14 million