Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 406.24
-1.75%
$ 6.63 billion $ 764.52 million
Dec 15, 2025 $ 412.5
+1.99%
$ 6.8 billion $ 909.74 million
Dec 14, 2025 $ 404.41
-8.68%
$ 6.65 billion $ 658.29 million
Dec 13, 2025 $ 442.86
-2.98%
$ 7.28 billion $ 857.63 million
Dec 12, 2025 $ 456.48
+1.11%
$ 7.51 billion $ 793.37 million
Dec 11, 2025 $ 451.45
+11.44%
$ 7.42 billion $ 1.16 billion
Dec 10, 2025 $ 405.1
-6.45%
$ 6.66 billion $ 837.25 million
Dec 9, 2025 $ 433.04
+6.64%
$ 7.11 billion $ 1.14 billion
Dec 8, 2025 $ 406.09
+18.35%
$ 6.67 billion $ 1.21 billion
Dec 7, 2025 $ 343.14
+0.58%
$ 5.63 billion $ 680.52 million
Dec 6, 2025 $ 341.17
-5.23%
$ 5.6 billion $ 706.57 million
Dec 5, 2025 $ 359.99
-1.87%
$ 5.91 billion $ 1.22 billion
Dec 4, 2025 $ 366.84
+8.16%
$ 6.02 billion $ 993.84 million
Dec 3, 2025 $ 339.15
+8.23%
$ 5.57 billion $ 1.59 billion
Dec 2, 2025 $ 313.32
-8.38%
$ 5.14 billion $ 1.47 billion
Dec 1, 2025 $ 341.99
-20.16%
$ 5.62 billion $ 1.64 billion
Nov 30, 2025 $ 436.14
-4.95%
$ 7.03 billion $ 790.84 million
Nov 29, 2025 $ 456.98
+0.97%
$ 7.53 billion $ 713.59 million
Nov 28, 2025 $ 452.6
-7.58%
$ 7.43 billion $ 931.34 million
Nov 27, 2025 $ 488.34
-7.41%
$ 8.04 billion $ 942.26 million
Nov 26, 2025 $ 531.12
+3.89%
$ 8.65 billion $ 1.04 billion
Nov 25, 2025 $ 500.96
-3.67%
$ 8.39 billion $ 1.26 billion
Nov 24, 2025 $ 531.79
-7.26%
$ 8.53 billion $ 1.31 billion
Nov 23, 2025 $ 593.75
+14.59%
$ 9.4 billion $ 1.5 billion
Nov 22, 2025 $ 519.04
-5.62%
$ 8.48 billion $ 2.45 billion
Nov 21, 2025 $ 524.29
-20.10%
$ 8.98 billion $ 2.37 billion
Nov 20, 2025 $ 696.89
+3.32%
$ 10.78 billion $ 2.27 billion
Nov 19, 2025 $ 674.52
+7.97%
$ 11.01 billion $ 1.87 billion
Nov 18, 2025 $ 623.38
+1.81%
$ 10.24 billion $ 2.4 billion
Nov 17, 2025 $ 612.4
-12.46%
$ 10.04 billion $ 2.43 billion
Nov 16, 2025 $ 687.36
+2.26%
$ 11.46 billion $ 3.82 billion
Nov 15, 2025 $ 678.18
+13.28%
$ 11.02 billion $ 3.2 billion
Nov 14, 2025 $ 595.58
+14.47%
$ 9.81 billion $ 2.18 billion
Nov 13, 2025 $ 524.08
+3.28%
$ 8.52 billion $ 1.65 billion
Nov 12, 2025 $ 520.7
+17.15%
$ 8.32 billion $ 927.58 million
Nov 11, 2025 $ 444.49
-14.73%
$ 7.28 billion $ 2.54 billion
Nov 10, 2025 $ 521.32
-15.43%
$ 8.54 billion $ 4.29 billion
Nov 9, 2025 $ 616.46
+2.40%
$ 10.07 billion $ 2.19 billion
Nov 8, 2025 $ 602.03
-6.56%
$ 9.86 billion $ 3.86 billion
Nov 7, 2025 $ 644.29
+20.42%
$ 10.55 billion $ 4.22 billion
Nov 6, 2025 $ 535.02
+11.96%
$ 8.71 billion $ 1.6 billion
Nov 5, 2025 $ 477.98
+8.00%
$ 7.78 billion $ 1.52 billion
Nov 4, 2025 $ 442.65
+2.42%
$ 7.21 billion $ 2.36 billion
Nov 3, 2025 $ 432.28
+3.40%
$ 7.04 billion $ 907.87 million
Nov 2, 2025 $ 418.05
+1.46%
$ 6.81 billion $ 844.78 million
Nov 1, 2025 $ 412.02
+1.76%
$ 6.71 billion $ 1.06 billion
Oct 31, 2025 $ 408.87
+18.54%
$ 6.59 billion $ 1.28 billion
Oct 30, 2025 $ 338.48
-3.76%
$ 5.62 billion $ 923.3 million
Oct 29, 2025 $ 351.68
+11.19%
$ 5.73 billion $ 690.59 million
Oct 28, 2025 $ 316.27
-7.59%
$ 5.15 billion $ 665.46 million