Zcash Historical Data

ZEC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 63.2
-3.56%
$ 501.49 million $ 222.11 million
Oct 22, 2020 $ 65.5
+4.27%
$ 519.73 million $ 254.17 million
Oct 21, 2020 $ 62.82
+8.40%
$ 498.52 million $ 276.07 million
Oct 20, 2020 $ 57.93
-10.04%
$ 459.69 million $ 231.99 million
Oct 19, 2020 $ 64.41
-0.39%
$ 511.13 million $ 199.65 million
Oct 18, 2020 $ 64.66
+2.74%
$ 513.08 million $ 144.75 million
Oct 17, 2020 $ 62.94
+0.78%
$ 499.43 million $ 181.01 million
Oct 16, 2020 $ 62.43
-8.65%
$ 495.39 million $ 293.04 million
Oct 15, 2020 $ 68.33
-0.94%
$ 542.2 million $ 276.08 million
Oct 14, 2020 $ 68.99
-1.58%
$ 547.47 million $ 224.9 million
Oct 13, 2020 $ 70.08
-4.22%
$ 556.12 million $ 276.84 million
Oct 12, 2020 $ 73.22
+0.93%
$ 581.03 million $ 404.24 million
Oct 11, 2020 $ 72.6
+8.77%
$ 576.13 million $ 356.1 million
Oct 10, 2020 $ 66.7
+4.42%
$ 529.27 million $ 254.95 million
Oct 9, 2020 $ 63.89
+2.91%
$ 506.97 million $ 238.72 million
Oct 8, 2020 $ 62.03
+0.72%
$ 492.21 million $ 201.42 million
Oct 7, 2020 $ 61.56
+0.02%
$ 488.53 million $ 184.59 million
Oct 6, 2020 $ 61.57
-6.49%
$ 488.61 million $ 199.04 million
Oct 5, 2020 $ 65.87
+4.45%
$ 522.68 million $ 178.29 million
Oct 4, 2020 $ 63.04
+3.80%
$ 500.24 million $ 179.74 million
Oct 3, 2020 $ 60.71
-5.07%
$ 481.75 million $ 182.43 million
Oct 2, 2020 $ 63.96
-1.11%
$ 507.52 million $ 356.11 million
Oct 1, 2020 $ 64.65
+0.44%
$ 513 million $ 343.86 million
Sep 30, 2020 $ 64.35
+4.88%
$ 510.62 million $ 210.17 million
Sep 29, 2020 $ 61.35
+9.18%
$ 486.87 million $ 214.5 million
Sep 28, 2020 $ 56.21
+1.13%
$ 446.09 million $ 163.48 million
Sep 27, 2020 $ 55.56
-1.24%
$ 440.9 million $ 132.02 million
Sep 26, 2020 $ 56.31
+2.67%
$ 446.82 million $ 120.98 million
Sep 25, 2020 $ 54.83
-0.54%
$ 435.14 million $ 139.74 million
Sep 24, 2020 $ 55.13
+6.41%
$ 437.51 million $ 151.47 million
Sep 23, 2020 $ 51.82
-2.87%
$ 411.25 million $ 136.27 million
Sep 22, 2020 $ 53.35
+2.99%
$ 423.35 million $ 142.33 million
Sep 21, 2020 $ 51.81
-10.06%
$ 411.1 million $ 222.95 million
Sep 20, 2020 $ 57.59
-0.68%
$ 456.98 million $ 219.76 million
Sep 19, 2020 $ 57.97
+0.24%
$ 460.05 million $ 173.83 million
Sep 18, 2020 $ 57.76
-3.03%
$ 458.35 million $ 189.09 million
Sep 17, 2020 $ 59.54
+1.95%
$ 472.51 million $ 241.86 million
Sep 16, 2020 $ 58.44
-1.91%
$ 463.73 million $ 308.05 million
Sep 15, 2020 $ 59.58
-5.95%
$ 472.78 million $ 263.17 million
Sep 14, 2020 $ 63.32
+1.29%
$ 502.47 million $ 248.12 million
Sep 13, 2020 $ 62.5
-4.95%
$ 495.95 million $ 274.31 million
Sep 12, 2020 $ 65.76
+3.60%
$ 521.84 million $ 283.77 million
Sep 11, 2020 $ 63.45
+2.03%
$ 503.52 million $ 317.56 million
Sep 10, 2020 $ 62.13
+3.57%
$ 493.03 million $ 252.01 million
Sep 9, 2020 $ 60
+2.24%
$ 476.15 million $ 252.28 million
Sep 8, 2020 $ 58.68
-5.15%
$ 465.65 million $ 378.74 million
Sep 7, 2020 $ 61.8
+4.80%
$ 490.39 million $ 402.91 million
Sep 6, 2020 $ 58.99
+6.63%
$ 468.09 million $ 377.02 million
Sep 5, 2020 $ 55.13
-7.90%
$ 437.45 million $ 388.36 million
Sep 4, 2020 $ 59.91
+5.35%
$ 475.42 million $ 478.98 million