Zcash Historical Data

ZEC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 56.94
-24.95%
$ 451.83 million $ 426.82 million
Sep 2, 2020 $ 75.86
-8.68%
$ 601.97 million $ 331.15 million
Sep 1, 2020 $ 83.13
+5.94%
$ 659.68 million $ 347.23 million
Aug 31, 2020 $ 78.49
-3.25%
$ 622.88 million $ 215.46 million
Aug 30, 2020 $ 81.08
+2.69%
$ 643.4 million $ 263.05 million
Aug 29, 2020 $ 79
+3.48%
$ 626.86 million $ 227.34 million
Aug 28, 2020 $ 76.31
+5.54%
$ 605.58 million $ 272.2 million
Aug 27, 2020 $ 72.31
-3.74%
$ 573.82 million $ 289.87 million
Aug 26, 2020 $ 75.14
+2.66%
$ 596.26 million $ 309.04 million
Aug 25, 2020 $ 73.26
-8.92%
$ 581.31 million $ 437.22 million
Aug 24, 2020 $ 80.42
-4.31%
$ 638.19 million $ 276.47 million
Aug 23, 2020 $ 83.93
+8.68%
$ 665.99 million $ 354.96 million
Aug 22, 2020 $ 77.21
+5.01%
$ 612.68 million $ 250.57 million
Aug 21, 2020 $ 73.57
-6.82%
$ 583.82 million $ 307.5 million
Aug 20, 2020 $ 78.95
+3.53%
$ 626.5 million $ 257.01 million
Aug 19, 2020 $ 76.25
-8.34%
$ 605.11 million $ 400.07 million
Aug 18, 2020 $ 83.22
-4.02%
$ 660.4 million $ 352.63 million
Aug 17, 2020 $ 86.68
+1.63%
$ 687.85 million $ 388.82 million
Aug 16, 2020 $ 85.24
-0.01%
$ 676.39 million $ 289.08 million
Aug 15, 2020 $ 85.26
+0.29%
$ 676.59 million $ 325.41 million
Aug 14, 2020 $ 84.97
-2.65%
$ 674.31 million $ 324.28 million
Aug 13, 2020 $ 87.19
+4.22%
$ 691.9 million $ 439.03 million
Aug 12, 2020 $ 83.67
+3.38%
$ 663.99 million $ 493.33 million
Aug 11, 2020 $ 80.92
-9.10%
$ 642.14 million $ 439.2 million
Aug 10, 2020 $ 88.98
-3.19%
$ 706.1 million $ 365.41 million
Aug 9, 2020 $ 92.26
-4.42%
$ 732.16 million $ 318.93 million
Aug 8, 2020 $ 96.22
+1.95%
$ 763.57 million $ 335.26 million
Aug 7, 2020 $ 94.39
-2.26%
$ 749.01 million $ 466.89 million
Aug 6, 2020 $ 96.54
-0.99%
$ 766.05 million $ 525.95 million
Aug 5, 2020 $ 97.56
+15.43%
$ 774.14 million $ 552.68 million
Aug 4, 2020 $ 84.47
+2.49%
$ 670.3 million $ 265.42 million
Aug 3, 2020 $ 82.56
-2.00%
$ 655.13 million $ 310.23 million
Aug 2, 2020 $ 84.19
-6.77%
$ 668.05 million $ 589.11 million
Aug 1, 2020 $ 90.3
+20.72%
$ 716.55 million $ 615.02 million
Jul 31, 2020 $ 74.77
+5.86%
$ 593.35 million $ 244.71 million
Jul 30, 2020 $ 70.67
-2.25%
$ 560.77 million $ 192.67 million
Jul 29, 2020 $ 72.3
+1.87%
$ 573.7 million $ 209.32 million
Jul 28, 2020 $ 70.98
+0.46%
$ 563.26 million $ 212.82 million
Jul 27, 2020 $ 70.61
+6.61%
$ 560.35 million $ 315.4 million
Jul 26, 2020 $ 66.22
+0.80%
$ 525.49 million $ 211.21 million
Jul 25, 2020 $ 65.67
+4.26%
$ 521.15 million $ 177.24 million
Jul 24, 2020 $ 62.92
-1.02%
$ 499.33 million $ 178.95 million
Jul 23, 2020 $ 63.53
-1.58%
$ 504.15 million $ 163.71 million
Jul 22, 2020 $ 64.64
+3.31%
$ 512.93 million $ 204.78 million
Jul 21, 2020 $ 62.56
+9.27%
$ 496.43 million $ 202.25 million
Jul 20, 2020 $ 57.26
-2.10%
$ 454.36 million $ 122.46 million
Jul 19, 2020 $ 58.5
-1.18%
$ 464.22 million $ 122.46 million
Jul 18, 2020 $ 59.2
-0.83%
$ 469.79 million $ 125.37 million
Jul 17, 2020 $ 59.7
+0.98%
$ 473.76 million $ 158.97 million
Jul 16, 2020 $ 59.14
-3.55%
$ 469.33 million $ 195.67 million