Zcash Historical Data

ZEC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 83.51
+0.00%
$ 438.16 million $ 4,525
Nov 22, 2018 $ 84.66
+0.00%
$ 444.2 million $ 4,500
Nov 21, 2018 $ 91.52
+0.00%
$ 480.18 million $ 4,634
Nov 20, 2018 $ 103.38
+0.00%
$ 542.4 million $ 5,282
Nov 19, 2018 $ 111.91
+0.00%
$ 587.15 million $ 5,598
Nov 18, 2018 $ 107.41
+0.00%
$ 563.53 million $ 5,553
Nov 17, 2018 $ 109.82
+0.00%
$ 576.17 million $ 5,591
Nov 16, 2018 $ 108.45
+0.00%
$ 2.28 billion $ 5,594
Nov 15, 2018 $ 121.62
+0.00%
$ 2.55 billion $ 6,126
Nov 14, 2018 $ 132.06
+0.00%
$ 2.77 billion $ 6,362
Nov 13, 2018 $ 128.21
+0.00%
$ 2.69 billion $ 6,402
Nov 12, 2018 $ 130.06
+0.00%
$ 2.73 billion $ 6,388
Nov 11, 2018 $ 134.12
+0.00%
$ 2.82 billion $ 6,401
Nov 10, 2018 $ 134.62
+0.00%
$ 2.83 billion $ 6,412
Nov 9, 2018 $ 130.24
+0.00%
$ 2.74 billion $ 6,490
Nov 8, 2018 $ 129.68
+0.00%
$ 2.72 billion $ 6,532
Nov 7, 2018 $ 125.44
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 120.75
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 119.15
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 117.77
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 117.15
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 116.58
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 114.84
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 115.98
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 119.74
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 121.41
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 121.29
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 123.21
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 126.59
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 123.49
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 121.73
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 123.61
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 125.76
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 123.12
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 118.44
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 119.92
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 115.99
+0.00%
$ 599.05 million $ 6,555
Oct 17, 2018 $ 113.6
+0.00%
$ 599.26 million $ 6,603
Oct 16, 2018 $ 112.83
+0.00%
$ 580.39 million $ 6,565
Oct 15, 2018 $ 111.36
+0.00%
$ 566.97 million $ 6,304
Oct 14, 2018 $ 111.35
+0.00%
$ 544.22 million $ 6,260
Oct 13, 2018 $ 109.83
+0.00%
$ 558.65 million $ 6,262
Oct 12, 2018 $ 115.22
+0.00%
$ 545.08 million $ 6,296
Oct 11, 2018 $ 124.59
+0.00%
$ 549.34 million $ 6,566
Oct 10, 2018 $ 127.19
+0.00%
$ 616.51 million $ 6,627
Oct 9, 2018 $ 126.32
+0.00%
$ 627.82 million $ 6,626
Oct 8, 2018 $ 125.47
+0.00%
$ 628.84 million $ 6,572
Oct 7, 2018 $ 127.17
+0.00%
$ 622.77 million $ 6,595
Oct 6, 2018 $ 127.71
+0.00%
$ 623.6 million $ 6,578
Oct 5, 2018 $ 124.04
+0.00%
$ 632.18 million $ 6,577