Zcash Historical Data

ZEC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 124.04
+0.00%
$ 632.18 million $ 6,577
Oct 4, 2018 $ 122.69
+0.00%
$ 613.02 million $ 6,475
Oct 3, 2018 $ 127.33
+0.00%
$ 602.41 million $ 6,570
Oct 2, 2018 $ 130.49
+0.00%
$ 625.04 million $ 6,604
Oct 1, 2018 $ 132.24
+0.00%
$ 626.84 million $ 6,610
Sep 30, 2018 $ 133.65
+0.00%
$ 648.58 million $ 6,567
Sep 29, 2018 $ 138.59
+0.00%
$ 655.08 million $ 6,672
Sep 28, 2018 $ 137.3
+0.00%
$ 668.05 million $ 6,519
Sep 27, 2018 $ 133.94
+0.00%
$ 701.34 million $ 6,475
Sep 26, 2018 $ 131.58
+0.00%
$ 649.91 million $ 6,448
Sep 25, 2018 $ 132.74
+0.00%
$ 653 million $ 6,649
Sep 24, 2018 $ 129.5
+0.00%
$ 670.49 million $ 6,714
Sep 23, 2018 $ 124.01
+0.00%
$ 636.64 million $ 6,714
Sep 22, 2018 $ 122.85
+0.00%
$ 599.25 million $ 6,655
Sep 21, 2018 $ 115.31
+0.00%
$ 608.24 million $ 6,427
Sep 20, 2018 $ 113.18
+0.00%
$ 579.35 million $ 6,357
Sep 19, 2018 $ 111.1
+0.00%
$ 549.42 million $ 6,320
Sep 18, 2018 $ 115.03
+0.00%
$ 541.27 million $ 6,429
Sep 17, 2018 $ 118.15
+0.00%
$ 529.62 million $ 6,501
Sep 16, 2018 $ 120.91
+0.00%
$ 568.32 million $ 6,526
Sep 15, 2018 $ 119.06
+0.00%
$ 576.44 million $ 6,516
Sep 14, 2018 $ 114.99
+0.00%
$ 565.03 million $ 6,456
Sep 13, 2018 $ 107.35
+0.00%
$ 569.42 million $ 6,308
Sep 12, 2018 $ 116
+0.00%
$ 528.33 million $ 6,327
Sep 11, 2018 $ 119.73
+0.00%
$ 540.56 million $ 6,325
Sep 10, 2018 $ 122.45
+0.00%
$ 567.25 million $ 6,329
Sep 9, 2018 $ 128.45
+0.00%
$ 569.22 million $ 6,429
Sep 8, 2018 $ 129.41
+0.00%
$ 579.77 million $ 6,492
Sep 7, 2018 $ 128.7
+0.00%
$ 602.6 million $ 6,475
Sep 6, 2018 $ 148.06
+0.00%
$ 623.98 million $ 7,157
Sep 5, 2018 $ 156.33
+0.00%
$ 632.6 million $ 7,327
Sep 4, 2018 $ 153.11
+0.00%
$ 739.56 million $ 7,265
Sep 3, 2018 $ 155.1
+0.00%
$ 735.4 million $ 7,234
Sep 2, 2018 $ 154.53
+0.00%
$ 733.69 million $ 7,107
Sep 1, 2018 $ 148.15
+0.00%
$ 743.77 million $ 6,989
Aug 31, 2018 $ 148.88
+0.00%
$ 706.47 million $ 6,947
Aug 30, 2018 $ 153.37
+0.00%
$ 711.88 million $ 7,063
Aug 29, 2018 $ 151.01
+0.00%
$ 719.5 million $ 6,990
Aug 28, 2018 $ 137.79
+0.00%
$ 723.69 million $ 6,734
Aug 27, 2018 $ 136.74
+0.00%
$ 699.44 million $ 6,696
Aug 26, 2018 $ 139.31
+0.00%
$ 635.66 million $ 6,733
Aug 25, 2018 $ 134.13
+0.00%
$ 648.12 million $ 6,566
Aug 24, 2018 $ 131.48
+0.00%
$ 654.12 million $ 6,451
Aug 23, 2018 $ 136.03
+0.00%
$ 620.31 million $ 6,593
Aug 22, 2018 $ 133.11
+0.00%
$ 611.66 million $ 6,418
Aug 21, 2018 $ 139.76
+0.00%
$ 628.81 million $ 6,475
Aug 20, 2018 $ 142
+0.00%
$ 597.51 million $ 6,423
Aug 19, 2018 $ 146.52
+0.00%
$ 664.09 million $ 6,482
Aug 18, 2018 $ 144.76
+0.00%
$ 661.75 million $ 6,470
Aug 17, 2018 $ 139.59
+0.00%
$ 711.12 million $ 6,376