Zcash Historical Data

ZEC Page 58
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 138.33
+0.00%
$ 651.01 million $ 6,372
Aug 15, 2018 $ 132.45
+0.00%
$ 627.21 million $ 6,093
Aug 14, 2018 $ 155.52
+0.00%
$ 604.21 million $ 6,363
Aug 13, 2018 $ 159.07
+0.00%
$ 655.55 million $ 6,339
Aug 12, 2018 $ 157.77
+0.00%
$ 719.92 million $ 6,230
Aug 11, 2018 $ 169.55
+0.00%
$ 722.95 million $ 6,446
Aug 10, 2018 $ 167.2
+0.00%
$ 729.97 million $ 6,424
Aug 9, 2018 $ 169.21
+0.00%
$ 799.1 million $ 6,496
Aug 8, 2018 $ 185.59
+0.00%
$ 730.72 million $ 7,023
Aug 7, 2018 $ 183.06
+0.00%
$ 801.97 million $ 7,019
Aug 6, 2018 $ 177.36
+0.00%
$ 826.6 million $ 7,028
Aug 5, 2018 $ 182.37
+0.00%
$ 818.21 million $ 7,279
Aug 4, 2018 $ 183.68
+0.00%
$ 793.09 million $ 7,454
Aug 3, 2018 $ 193.62
+0.00%
$ 835.93 million $ 7,615
Aug 2, 2018 $ 200.67
+0.00%
$ 840.58 million $ 7,600
Aug 1, 2018 $ 205.4
+0.00%
$ 889.25 million $ 7,943
Jul 31, 2018 $ 214.3
+0.00%
$ 938.12 million $ 8,142
Jul 30, 2018 $ 218.49
+0.00%
$ 966.62 million $ 8,202
Jul 29, 2018 $ 219.85
+0.00%
$ 969.16 million $ 8,183
Jul 28, 2018 $ 218.12
+0.00%
$ 981.38 million $ 8,018
Jul 27, 2018 $ 225.66
+0.00%
$ 983.05 million $ 8,202
Jul 26, 2018 $ 216.83
+0.00%
$ 981.87 million $ 8,232
Jul 25, 2018 $ 207.93
+0.00%
$ 986.61 million $ 8,045
Jul 24, 2018 $ 196.31
+0.00%
$ 988.34 million $ 7,671
Jul 23, 2018 $ 193.58
+0.00%
$ 856.62 million $ 7,454
Jul 22, 2018 $ 186.79
+0.00%
$ 850.19 million $ 7,355
Jul 21, 2018 $ 192.81
+0.00%
$ 858.67 million $ 7,431
Jul 20, 2018 $ 205.5
+0.00%
$ 810.76 million $ 7,386
Jul 19, 2018 $ 214.06
+0.00%
$ 876.59 million $ 7,400
Jul 18, 2018 $ 192.67
+0.00%
$ 917.58 million $ 6,887
Jul 17, 2018 $ 180.86
+0.00%
$ 920.88 million $ 6,540
Jul 16, 2018 $ 175.49
+0.00%
$ 832.9 million $ 6,334
Jul 15, 2018 $ 173.47
+0.00%
$ 776.75 million $ 6,257
Jul 14, 2018 $ 160.46
+0.00%
$ 760 million $ 6,259
Jul 13, 2018 $ 155.22
+0.00%
$ 763.37 million $ 6,248
Jul 12, 2018 $ 161.53
+0.00%
$ 675.08 million $ 6,395
Jul 11, 2018 $ 162.93
+0.00%
$ 694.54 million $ 6,527
Jul 10, 2018 $ 172.94
+0.00%
$ 696.85 million $ 6,779
Jul 9, 2018 $ 176.32
+0.00%
$ 723.67 million $ 6,825
Jul 8, 2018 $ 172.75
+0.00%
$ 744.7 million $ 6,632
Jul 7, 2018 $ 172.06
+0.00%
$ 763.55 million $ 6,623
Jul 6, 2018 $ 180.92
+0.00%
$ 757.77 million $ 6,650
Jul 5, 2018 $ 181.13
+0.00%
$ 759.46 million $ 6,589
Jul 4, 2018 $ 185.04
+0.00%
$ 781.11 million $ 6,614
Jul 3, 2018 $ 173.97
+0.00%
$ 765.59 million $ 6,463
Jul 2, 2018 $ 167
+0.00%
$ 785.78 million $ 6,366
Jul 1, 2018 $ 166.68
+0.00%
$ 714.29 million $ 6,381
Jun 30, 2018 $ 152.59
+0.00%
$ 697.64 million $ 5,913
Jun 29, 2018 $ 160.81
+0.00%
$ 693.42 million $ 6,097
Jun 28, 2018 $ 161.67
+0.00%
$ 653.36 million $ 6,114