Zcash Historical Data

ZEC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 229.88
+0.00%
$ 857.62 million $ 8,136
Mar 17, 2018 $ 240.48
+0.00%
$ 772.17 million $ 8,335
Mar 16, 2018 $ 244.73
+0.00%
$ 827.47 million $ 8,155
Mar 15, 2018 $ 275.46
+0.00%
$ 847.53 million $ 8,870
Mar 14, 2018 $ 289.24
+0.00%
$ 872.57 million $ 9,203
Mar 13, 2018 $ 299.57
+0.00%
$ 792.63 million $ 9,516
Mar 12, 2018 $ 295.23
+0.00%
$ 1.01 billion $ 9,080
Mar 11, 2018 $ 308.78
+0.00%
$ 1.07 billion $ 9,316
Mar 10, 2018 $ 298.54
+0.00%
$ 995.95 million $ 8,975
Mar 9, 2018 $ 336.86
+0.00%
$ 1.07 billion $ 9,803
Mar 8, 2018 $ 367.12
+0.00%
$ 1.09 billion $ 10,504
Mar 7, 2018 $ 385.01
+0.00%
$ 1.19 billion $ 11,128
Mar 6, 2018 $ 402.13
+0.00%
$ 1.32 billion $ 11,535
Mar 5, 2018 $ 392.94
+0.00%
$ 1.34 billion $ 11,293
Mar 4, 2018 $ 390.02
+0.00%
$ 1.4 billion $ 11,366
Mar 3, 2018 $ 387.94
+0.00%
$ 1.32 billion $ 11,017
Mar 2, 2018 $ 391.33
+0.00%
$ 1.32 billion $ 10,667
Mar 1, 2018 $ 399.82
+0.00%
$ 1.36 billion $ 10,696
Feb 28, 2018 $ 409.99
+0.00%
$ 1.29 billion $ 10,594
Feb 27, 2018 $ 399.45
+0.00%
$ 1.38 billion $ 9,962
Feb 26, 2018 $ 390.04
+0.00%
$ 1.36 billion $ 9,688
Feb 25, 2018 $ 399.43
+0.00%
$ 1.31 billion $ 10,048
Feb 24, 2018 $ 403.43
+0.00%
$ 1.31 billion $ 10,120
Feb 23, 2018 $ 419.26
+0.00%
$ 1.39 billion $ 10,429
Feb 22, 2018 $ 434.8
+0.00%
$ 1.33 billion $ 10,993
Feb 21, 2018 $ 466.25
+0.00%
$ 1.45 billion $ 11,592
Feb 20, 2018 $ 470.73
+0.00%
$ 1.46 billion $ 10,922
Feb 19, 2018 $ 469.14
+0.00%
$ 1.57 billion $ 10,831
Feb 18, 2018 $ 488.18
+0.00%
$ 1.49 billion $ 10,695
Feb 17, 2018 $ 476.52
+0.00%
$ 1.62 billion $ 10,082
Feb 16, 2018 $ 478.24
+0.00%
$ 1.59 billion $ 9,805
Feb 15, 2018 $ 466.43
+0.00%
$ 1.6 billion $ 9,007
Feb 14, 2018 $ 448.47
+0.00%
$ 1.59 billion $ 8,691
Feb 13, 2018 $ 459.87
+0.00%
$ 1.46 billion $ 8,617
Feb 12, 2018 $ 447.84
+0.00%
$ 1.51 billion $ 8,283
Feb 11, 2018 $ 483.69
+0.00%
$ 1.41 billion $ 8,725
Feb 10, 2018 $ 430.15
+0.00%
$ 1.57 billion $ 8,285
Feb 9, 2018 $ 396.6
+0.00%
$ 1.54 billion $ 8,169
Feb 8, 2018 $ 365.67
+0.00%
$ 1.41 billion $ 7,926
Feb 7, 2018 $ 314.83
+0.00%
$ 1.14 billion $ 6,816
Feb 6, 2018 $ 323.35
+0.00%
$ 1.2 billion $ 7,731
Feb 5, 2018 $ 374.35
+0.00%
$ 976.3 million $ 8,809
Feb 4, 2018 $ 378.58
+0.00%
$ 1.11 billion $ 8,909
Feb 3, 2018 $ 365.55
+0.00%
$ 1.24 billion $ 8,647
Feb 2, 2018 $ 391.91
+0.00%
$ 1.23 billion $ 9,654
Feb 1, 2018 $ 386.69
+0.00%
$ 1.28 billion $ 10,112
Jan 31, 2018 $ 423.25
+0.00%
$ 1.27 billion $ 10,803
Jan 30, 2018 $ 455.65
+0.00%
$ 1.22 billion $ 11,414
Jan 29, 2018 $ 466.36
+0.00%
$ 1.42 billion $ 11,746
Jan 28, 2018 $ 455.22
+0.00%
$ 1.49 billion $ 11,271