Zcash Historical Data

ZEC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 458.64
+0.00%
$ 1.42 billion $ 11,082
Jan 26, 2018 $ 462.61
+0.00%
$ 1.44 billion $ 11,376
Jan 25, 2018 $ 445.48
+0.00%
$ 1.48 billion $ 11,074
Jan 24, 2018 $ 440.38
+0.00%
$ 1.41 billion $ 10,796
Jan 23, 2018 $ 470.42
+0.00%
$ 1.38 billion $ 11,245
Jan 22, 2018 $ 511.97
+0.00%
$ 1.39 billion $ 12,076
Jan 21, 2018 $ 544.18
+0.00%
$ 1.51 billion $ 12,551
Jan 20, 2018 $ 514.7
+0.00%
$ 1.73 billion $ 11,592
Jan 19, 2018 $ 518.2
+0.00%
$ 1.62 billion $ 11,608
Jan 18, 2018 $ 462.6
+0.00%
$ 1.51 billion $ 10,627
Jan 17, 2018 $ 557.31
+0.00%
$ 1.53 billion $ 12,248
Jan 16, 2018 $ 661.9
+0.00%
$ 1.58 billion $ 14,000
Jan 15, 2018 $ 678.99
+0.00%
$ 1.92 billion $ 13,788
Jan 14, 2018 $ 706.68
+0.00%
$ 2.07 billion $ 14,335
Jan 13, 2018 $ 680.64
+0.00%
$ 2.14 billion $ 13,827
Jan 12, 2018 $ 667.13
+0.00%
$ 2.13 billion $ 13,911
Jan 11, 2018 $ 673
+0.00%
$ 1.96 billion $ 14,358
Jan 10, 2018 $ 688.86
+0.00%
$ 2.19 billion $ 15,040
Jan 9, 2018 $ 725.4
+0.00%
$ 2.03 billion $ 15,504
Jan 8, 2018 $ 820.27
+0.00%
$ 2.1 billion $ 16,773
Jan 7, 2018 $ 644.21
+0.00%
$ 2.65 billion $ 17,158
Jan 6, 2018 $ 576.67
+0.00%
$ 2.29 billion $ 16,276
Jan 5, 2018 $ 557.21
+0.00%
$ 1.76 billion $ 15,085
Jan 4, 2018 $ 572.05
+0.00%
$ 1.78 billion $ 15,163
Jan 3, 2018 $ 590.16
+0.00%
$ 1.73 billion $ 14,068
Jan 2, 2018 $ 529.61
+0.00%
$ 1.73 billion $ 13,687
Jan 1, 2018 $ 491.02
+0.00%
$ 1.71 billion $ 13,480
Dec 31, 2017 $ 511.26
+0.00%
$ 1.5 billion $ 13,492
Dec 30, 2017 $ 514.63
+0.00%
$ 1.44 billion $ 14,735
Dec 29, 2017 $ 507.87
+0.00%
$ 1.68 billion $ 14,669
Dec 28, 2017 $ 558.85
+0.00%
$ 1.49 billion $ 16,047
Dec 27, 2017 $ 554.47
+0.00%
$ 1.62 billion $ 15,386
Dec 26, 2017 $ 541.16
+0.00%
$ 1.68 billion $ 14,001
Dec 25, 2017 $ 529.28
+0.00%
$ 1.63 billion $ 13,730
Dec 24, 2017 $ 573.75
+0.00%
$ 1.55 billion $ 14,781
Dec 23, 2017 $ 516.06
+0.00%
$ 1.72 billion $ 13,913
Dec 22, 2017 $ 676.26
+0.00%
$ 1.55 billion $ 16,460
Dec 21, 2017 $ 629.72
+0.00%
$ 1.88 billion $ 17,013
Dec 20, 2017 $ 587.17
+0.00%
$ 1.94 billion $ 18,535
Dec 19, 2017 $ 543.06
+0.00%
$ 1.76 billion $ 18,915
Dec 18, 2017 $ 500.72
+0.00%
$ 1.71 billion $ 19,500
Dec 17, 2017 $ 474.57
+0.00%
$ 1.54 billion $ 18,290
Dec 16, 2017 $ 460.24
+0.00%
$ 1.34 billion $ 17,566
Dec 15, 2017 $ 465.27
+0.00%
$ 1.33 billion $ 16,537
Dec 14, 2017 $ 389.08
+0.00%
$ 1.45 billion $ 16,929
Dec 13, 2017 $ 345.79
+0.00%
$ 1.17 billion $ 17,090
Dec 12, 2017 $ 311.2
+0.00%
$ 1.05 billion $ 16,630
Dec 11, 2017 $ 304.11
+0.00%
$ 900.53 million $ 14,549
Dec 10, 2017 $ 332.06
+0.00%
$ 817.2 million $ 15,433
Dec 9, 2017 $ 314.68
+0.00%
$ 886.62 million $ 16,237