Zcash Historical Data

ZEC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 226.69
+0.00%
$ 560.25 million $ 5,405
Oct 18, 2017 $ 233.44
+0.00%
$ 556.76 million $ 5,643
Oct 17, 2017 $ 233.18
+0.00%
$ 559.9 million $ 5,658
Oct 16, 2017 $ 233.61
+0.00%
$ 562.41 million $ 5,640
Oct 15, 2017 $ 239.68
+0.00%
$ 559.82 million $ 5,678
Oct 14, 2017 $ 234.48
+0.00%
$ 577.98 million $ 5,635
Oct 13, 2017 $ 232.75
+0.00%
$ 574.27 million $ 5,101
Oct 12, 2017 $ 235.68
+0.00%
$ 541.44 million $ 4,800
Oct 11, 2017 $ 233.67
+0.00%
$ 561.52 million $ 4,829
Oct 10, 2017 $ 236.62
+0.00%
$ 558.71 million $ 4,647
Oct 9, 2017 $ 251.84
+0.00%
$ 542.43 million $ 4,494
Oct 8, 2017 $ 252.88
+0.00%
$ 568.05 million $ 4,356
Oct 7, 2017 $ 259.57
+0.00%
$ 596.68 million $ 4,363
Oct 6, 2017 $ 240.77
+0.00%
$ 603.36 million $ 4,258
Oct 5, 2017 $ 244.49
+0.00%
$ 595.02 million $ 4,265
Oct 4, 2017 $ 249.22
+0.00%
$ 553.84 million $ 4,327
Oct 3, 2017 $ 261.56
+0.00%
$ 586.98 million $ 4,416
Oct 2, 2017 $ 275.05
+0.00%
$ 595.97 million $ 4,317
Oct 1, 2017 $ 285.95
+0.00%
$ 608.74 million $ 4,282
Sep 30, 2017 $ 290.87
+0.00%
$ 638.09 million $ 4,151
Sep 29, 2017 $ 322.09
+0.00%
$ 664.97 million $ 4,191
Sep 28, 2017 $ 271.11
+0.00%
$ 709.68 million $ 4,026
Sep 27, 2017 $ 231.89
+0.00%
$ 649.98 million $ 3,924
Sep 26, 2017 $ 222.01
+0.00%
$ 525.54 million $ 3,819
Sep 25, 2017 $ 202.59
+0.00%
$ 522.32 million $ 3,706
Sep 24, 2017 $ 206.8
+0.00%
$ 463.92 million $ 3,715
Sep 23, 2017 $ 189.41
+0.00%
$ 459.25 million $ 3,629
Sep 22, 2017 $ 184.35
+0.00%
$ 439.05 million $ 3,804
Sep 21, 2017 $ 189.21
+0.00%
$ 392.49 million $ 3,945
Sep 20, 2017 $ 189.18
+0.00%
$ 418.45 million $ 3,971
Sep 19, 2017 $ 188.48
+0.00%
$ 418.07 million $ 3,894
Sep 18, 2017 $ 173.64
+0.00%
$ 427.5 million $ 3,619
Sep 17, 2017 $ 178.85
+0.00%
$ 384.21 million $ 3,690
Sep 16, 2017 $ 167.59
+0.00%
$ 379.22 million $ 3,390
Sep 15, 2017 $ 186.69
+0.00%
$ 396.81 million $ 3,651
Sep 14, 2017 $ 198.28
+0.00%
$ 347.08 million $ 3,947
Sep 13, 2017 $ 215.19
+0.00%
$ 429.39 million $ 4,244
Sep 12, 2017 $ 213.53
+0.00%
$ 450.9 million $ 4,204
Sep 11, 2017 $ 210.57
+0.00%
$ 451.58 million $ 4,160
Sep 10, 2017 $ 215.94
+0.00%
$ 458.99 million $ 4,274
Sep 9, 2017 $ 234.01
+0.00%
$ 459.35 million $ 4,475
Sep 8, 2017 $ 243.51
+0.00%
$ 458.26 million $ 4,582
Sep 7, 2017 $ 242.44
+0.00%
$ 527.86 million $ 4,562
Sep 6, 2017 $ 218.49
+0.00%
$ 525.44 million $ 4,233
Sep 5, 2017 $ 232.08
+0.00%
$ 480.98 million $ 4,380
Sep 4, 2017 $ 255.93
+0.00%
$ 461.31 million $ 4,570
Sep 3, 2017 $ 276.51
+0.00%
$ 547.67 million $ 4,682
Sep 2, 2017 $ 292.75
+0.00%
$ 533.12 million $ 4,782
Sep 1, 2017 $ 275.46
+0.00%
$ 638.11 million $ 4,657
Aug 31, 2017 $ 273.13
+0.00%
$ 590.43 million $ 4,572