Zcash Historical Data

ZEC Page 65
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 271.38
+0.00%
$ 564.23 million $ 4,455
Aug 29, 2017 $ 269.85
+0.00%
$ 559.49 million $ 4,313
Aug 28, 2017 $ 277.06
+0.00%
$ 566.47 million $ 4,351
Aug 27, 2017 $ 263.54
+0.00%
$ 561.93 million $ 4,317
Aug 26, 2017 $ 237.89
+0.00%
$ 603.55 million $ 4,361
Aug 25, 2017 $ 234.92
+0.00%
$ 485.5 million $ 4,133
Aug 24, 2017 $ 234.37
+0.00%
$ 463.98 million $ 4,116
Aug 23, 2017 $ 227.64
+0.00%
$ 462.73 million $ 3,890
Aug 22, 2017 $ 243.81
+0.00%
$ 459.9 million $ 4,053
Aug 21, 2017 $ 232.79
+0.00%
$ 481.11 million $ 4,132
Aug 20, 2017 $ 202.95
+0.00%
$ 483.46 million $ 4,107
Aug 19, 2017 $ 206.34
+0.00%
$ 466.26 million $ 4,228
Aug 18, 2017 $ 212.44
+0.00%
$ 400.22 million $ 4,348
Aug 17, 2017 $ 209.04
+0.00%
$ 414.52 million $ 4,279
Aug 16, 2017 $ 217.24
+0.00%
$ 428.45 million $ 4,387
Aug 15, 2017 $ 212.03
+0.00%
$ 417.88 million $ 4,162
Aug 14, 2017 $ 210.69
+0.00%
$ 412.55 million $ 4,328
Aug 13, 2017 $ 213.47
+0.00%
$ 419.02 million $ 4,063
Aug 12, 2017 $ 223.23
+0.00%
$ 435.02 million $ 3,872
Aug 11, 2017 $ 235.3
+0.00%
$ 454.88 million $ 3,654
Aug 10, 2017 $ 231.75
+0.00%
$ 445.51 million $ 3,426
Aug 9, 2017 $ 241.86
+0.00%
$ 467.94 million $ 3,349
Aug 8, 2017 $ 247.89
+0.00%
$ 471.15 million $ 3,429
Aug 7, 2017 $ 208.4
+0.00%
$ 398.97 million $ 3,402
Aug 6, 2017 $ 208.12
+0.00%
$ 393 million $ 3,232
Aug 5, 2017 $ 205.53
+0.00%
$ 393.84 million $ 3,263
Aug 4, 2017 $ 186.64
+0.00%
$ 353.12 million $ 2,878
Aug 3, 2017 $ 187.94
+0.00%
$ 351.9 million $ 2,810
Aug 2, 2017 $ 188.7
+0.00%
$ 354.9 million $ 2,721
Aug 1, 2017 $ 189.89
+0.00%
$ 359.51 million $ 2,747
Jul 31, 2017 $ 172.29
+0.00%
$ 328.3 million $ 2,883
Jul 30, 2017 $ 173.54
+0.00%
$ 325.35 million $ 2,766
Jul 29, 2017 $ 186.02
+0.00%
$ 349.78 million $ 2,733
Jul 28, 2017 $ 175.5
+0.00%
$ 327.7 million $ 2,807
Jul 27, 2017 $ 186.74
+0.00%
$ 340.82 million $ 2,692
Jul 26, 2017 $ 189.18
+0.00%
$ 347.12 million $ 2,559
Jul 25, 2017 $ 186.7
+0.00%
$ 335.03 million $ 2,583
Jul 24, 2017 $ 210.78
+0.00%
$ 374.73 million $ 2,763
Jul 23, 2017 $ 211.88
+0.00%
$ 386.96 million $ 2,757
Jul 22, 2017 $ 218.97
+0.00%
$ 388.45 million $ 2,837
Jul 21, 2017 $ 203.65
+0.00%
$ 361.31 million $ 2,675
Jul 20, 2017 $ 209.58
+0.00%
$ 369.01 million $ 2,866
Jul 19, 2017 $ 181.23
+0.00%
$ 323.2 million $ 2,283
Jul 18, 2017 $ 200.07
+0.00%
$ 352.58 million $ 2,320
Jul 17, 2017 $ 179.21
+0.00%
$ 321.52 million $ 2,233
Jul 16, 2017 $ 163.34
+0.00%
$ 291.21 million $ 1,914
Jul 15, 2017 $ 160.34
+0.00%
$ 279.69 million $ 1,975
Jul 14, 2017 $ 177.06
+0.00%
$ 308.79 million $ 2,234
Jul 13, 2017 $ 194.59
+0.00%
$ 331.26 million $ 2,362
Jul 12, 2017 $ 211.4
+0.00%
$ 364.57 million $ 2,403