Zcash Historical Data

ZEC Page 66
Download
Date Close Price change Market cap Trading volume
Jul 11, 2017 $ 176.76
+0.00%
$ 306.57 million $ 2,324
Jul 10, 2017 $ 196.09
+0.00%
$ 340.18 million $ 2,344
Jul 9, 2017 $ 241.43
+0.00%
$ 411.48 million $ 2,511
Jul 8, 2017 $ 249.8
+0.00%
$ 419.88 million $ 2,565
Jul 7, 2017 $ 248.06
+0.00%
$ 419.67 million $ 2,514
Jul 6, 2017 $ 285.91
+0.00%
$ 446.82 million $ 2,614
Jul 5, 2017 $ 282.44
+0.00%
$ 439.36 million $ 2,628
Jul 4, 2017 $ 281.63
+0.00%
$ 438.11 million $ 2,617
Jul 3, 2017 $ 288.91
+0.00%
$ 452.63 million $ 2,572
Jul 2, 2017 $ 293.63
+0.00%
$ 468.65 million $ 2,536
Jul 1, 2017 $ 275.39
+0.00%
$ 450.78 million $ 2,425
Jun 30, 2017 $ 291.72
+0.00%
$ 476.78 million $ 2,481
Jun 29, 2017 $ 313.57
+0.00%
$ 503.58 million $ 2,558
Jun 28, 2017 $ 336.91
+0.00%
$ 531.88 million $ 2,578
Jun 27, 2017 $ 335.58
+0.00%
$ 510.22 million $ 2,584
Jun 26, 2017 $ 295.92
+0.00%
$ 472.95 million $ 2,446
Jun 25, 2017 $ 313.92
+0.00%
$ 512.37 million $ 2,542
Jun 24, 2017 $ 351.35
+0.00%
$ 562.87 million $ 2,590
Jun 23, 2017 $ 374.68
+0.00%
$ 599 million $ 2,710
Jun 22, 2017 $ 379.23
+0.00%
$ 587.69 million $ 2,723
Jun 21, 2017 $ 381.34
+0.00%
$ 587.17 million $ 2,678
Jun 20, 2017 $ 410.68
+0.00%
$ 622.85 million $ 2,754
Jun 19, 2017 $ 401.68
+0.00%
$ 608.39 million $ 2,617
Jun 18, 2017 $ 369.01
+0.00%
$ 585 million $ 2,540
Jun 17, 2017 $ 394.21
+0.00%
$ 595.23 million $ 2,655
Jun 16, 2017 $ 381.03
+0.00%
$ 596.42 million $ 2,509
Jun 15, 2017 $ 394.77
+0.00%
$ 593.53 million $ 2,442
Jun 14, 2017 $ 381.92
+0.00%
$ 590.98 million $ 2,467
Jun 13, 2017 $ 364.42
+0.00%
$ 559.01 million $ 2,713
Jun 12, 2017 $ 301.93
+0.00%
$ 470.58 million $ 2,657
Jun 11, 2017 $ 324.01
+0.00%
$ 497.82 million $ 2,973
Jun 10, 2017 $ 321.01
+0.00%
$ 491.82 million $ 2,900
Jun 9, 2017 $ 279.03
+0.00%
$ 418.67 million $ 2,811
Jun 8, 2017 $ 270.26
+0.00%
$ 403.45 million $ 2,799
Jun 7, 2017 $ 264.69
+0.00%
$ 387.59 million $ 2,692
Jun 6, 2017 $ 256.8
+0.00%
$ 380.64 million $ 2,870
Jun 5, 2017 $ 246.46
+0.00%
$ 369.55 million $ 2,705
Jun 4, 2017 $ 238.87
+0.00%
$ 348.11 million $ 2,524
Jun 3, 2017 $ 225.94
+0.00%
$ 332.61 million $ 2,545
Jun 2, 2017 $ 237.83
+0.00%
$ 347.76 million $ 2,493
Jun 1, 2017 $ 245.73
+0.00%
$ 356.88 million $ 2,413
May 31, 2017 $ 231.36
+0.00%
$ 335.74 million $ 2,303
May 30, 2017 $ 223.73
+0.00%
$ 330.17 million $ 2,193
May 29, 2017 $ 201.96
+0.00%
$ 289.92 million $ 2,278
May 28, 2017 $ 190.42
+0.00%
$ 275.47 million $ 2,189
May 27, 2017 $ 180.99
+0.00%
$ 266.38 million $ 2,052
May 26, 2017 $ 200
+0.00%
$ 274.81 million $ 2,245
May 25, 2017 $ 216.74
+0.00%
$ 310.14 million $ 2,307
May 24, 2017 $ 232.2
+0.00%
$ 327.92 million $ 2,445
May 23, 2017 $ 231.79
+0.00%
$ 327.45 million $ 2,273