Portuma Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000953
-0.21%
$ 133,446 $ 28,557
Dec 15, 2025 $ 0.0000955
-2.75%
$ 131,247 $ 39,216
Dec 14, 2025 $ 0.0000981
-2.49%
$ 134,958 $ 34,095
Dec 13, 2025 $ 0.000101
-3.18%
$ 138,394 $ 21,633
Dec 12, 2025 $ 0.000104
-0.38%
$ 142,791 $ 31,269
Dec 11, 2025 $ 0.000104
+7.75%
$ 143,341 $ 35,077
Dec 10, 2025 $ 0.0000967
+0.52%
$ 132,896 $ 36,612
Dec 9, 2025 $ 0.0000962
-0.31%
$ 132,209 $ 35,155
Dec 8, 2025 $ 0.0000965
-0.82%
$ 132,622 $ 35,109
Dec 7, 2025 $ 0.0000973
+0.83%
$ 133,858 $ 34,594
Dec 6, 2025 $ 0.0000968
-3.68%
$ 133,034 $ 40,562
Dec 5, 2025 $ 0.0001
+0.30%
$ 138,394 $ 37,662
Dec 4, 2025 $ 0.0001
-0.10%
$ 137,844 $ 44,266
Dec 3, 2025 $ 0.0001
+1.01%
$ 137,569 $ 37,371
Dec 2, 2025 $ 0.0000989
+0.30%
$ 135,920 $ 37,442
Dec 1, 2025 $ 0.0000986
+0.20%
$ 135,508 $ 39,477
Nov 30, 2025 $ 0.0000975
-4.79%
$ 134,820 $ 39,959
Nov 29, 2025 $ 0.000103
-0.68%
$ 140,730 $ 40,056
Nov 28, 2025 $ 0.000104
+0.39%
$ 142,517 $ 40,377
Nov 27, 2025 $ 0.000103
+2.48%
$ 142,242 $ 44,640
Nov 26, 2025 $ 0.0001
+2.24%
$ 138,531 $ 31,253
Nov 25, 2025 $ 0.0001
-2.34%
$ 134,958 $ 35,267
Nov 24, 2025 $ 0.000103
-1.15%
$ 140,867 $ 38,173
Nov 23, 2025 $ 0.000104
+1.27%
$ 142,791 $ 35,902
Nov 22, 2025 $ 0.000102
+0.69%
$ 140,730 $ 42,137
Nov 21, 2025 $ 0.000101
-5.49%
$ 139,493 $ 47,264
Nov 20, 2025 $ 0.000107
+1.61%
$ 147,602 $ 33,319
Nov 19, 2025 $ 0.000105
-0.66%
$ 144,990 $ 39,246
Nov 18, 2025 $ 0.00011
+11.21%
$ 145,952 $ 55,791
Nov 17, 2025 $ 0.000099
-0.50%
$ 136,057 $ 14,344
Nov 16, 2025 $ 0.0000995
-3.40%
$ 136,744 $ 30,380
Nov 15, 2025 $ 0.000103
-2.18%
$ 141,555 $ 17,029
Nov 14, 2025 $ 0.000106
-5.51%
$ 144,853 $ 31,478
Nov 13, 2025 $ 0.000111
-4.05%
$ 154,611 $ 22,936
Nov 12, 2025 $ 0.000114
-6.68%
$ 159,421 $ 25,280
Nov 11, 2025 $ 0.000123
-3.39%
$ 168,629 $ 48,489
Nov 10, 2025 $ 0.000127
+24.63%
$ 174,538 $ 82,213
Nov 9, 2025 $ 0.000102
-0.59%
$ 140,043 $ 40,665
Nov 8, 2025 $ 0.000102
-3.76%
$ 140,730 $ 44,696
Nov 7, 2025 $ 0.000106
+12.24%
$ 146,227 $ 53,089
Nov 6, 2025 $ 0.0000948
-1.96%
$ 130,285 $ 58,117
Nov 5, 2025 $ 0.0000962
+5.48%
$ 132,209 $ 72,245
Nov 4, 2025 $ 0.0000907
-2.47%
$ 124,651 $ 71,025
Nov 3, 2025 $ 0.000093
-2.00%
$ 127,811 $ 13,227
Nov 2, 2025 $ 0.0000949
-2.57%
$ 130,423 $ 12,468
Nov 1, 2025 $ 0.0000974
-3.37%
$ 133,858 $ 17,346
Oct 31, 2025 $ 0.0001
-1.18%
$ 138,531 $ 22,472
Oct 30, 2025 $ 0.000102
-4.30%
$ 140,455 $ 27,708
Oct 29, 2025 $ 0.000107
+1.33%
$ 146,640 $ 36,643
Oct 28, 2025 $ 0.000106
+4.24%
$ 145,128 $ 38,127