Portuma Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000102
+0.00%
$ -- $ 25,438
Oct 24, 2025 $ 0.000102
-3.48%
$ 140,867 $ 26,950
Oct 23, 2025 $ 0.000104
+18.91%
$ 145,952 $ 31,949
Oct 22, 2025 $ 0.0000876
-3.10%
$ 120,528 $ 25,989
Oct 21, 2025 $ 0.0000905
-0.44%
$ 124,101 $ 26,204
Oct 20, 2025 $ 0.0000908
-3.71%
$ 124,925 $ 25,946
Oct 19, 2025 $ 0.0000942
-1.36%
$ 129,598 $ 20,207
Oct 18, 2025 $ 0.0000954
+1.49%
$ 131,110 $ 20,725
Oct 17, 2025 $ 0.0000941
-2.79%
$ 129,323 $ 22,014
Oct 16, 2025 $ 0.0000983
+8.26%
$ 133,034 $ 23,789
Oct 15, 2025 $ 0.0000908
+1.34%
$ 124,788 $ 28,352
Oct 14, 2025 $ 0.0000896
-1.65%
$ 123,001 $ 63,047
Oct 13, 2025 $ 0.0000911
+2.02%
$ 125,200 $ 46,354
Oct 12, 2025 $ 0.0000894
-0.33%
$ 122,864 $ 59,250
Oct 11, 2025 $ 0.0000898
-4.97%
$ 123,139 $ 52,414
Oct 10, 2025 $ 0.0000945
-8.96%
$ 129,873 $ 74,817
Oct 9, 2025 $ 0.000104
+1.07%
$ 142,517 $ 63,361
Oct 8, 2025 $ 0.000103
-0.39%
$ 141,142 $ 50,667
Oct 7, 2025 $ 0.000103
-5.24%
$ 141,692 $ 59,876
Oct 6, 2025 $ 0.000109
+4.61%
$ 149,663 $ 65,054
Oct 5, 2025 $ 0.000104
+1.66%
$ 143,204 $ 60,702
Oct 4, 2025 $ 0.000102
+1.29%
$ 140,318 $ 34,574
Oct 3, 2025 $ 0.000102
-0.68%
$ 140,318 $ 54,264
Oct 2, 2025 $ 0.000103
+2.70%
$ 141,142 $ 54,772
Oct 1, 2025 $ 0.0000997
-1.09%
$ 137,707 $ 62,674
Sep 30, 2025 $ 0.000101
+1.00%
$ 138,669 $ 56,038
Sep 29, 2025 $ 0.0000999
+0.40%
$ 137,294 $ 68,426
Sep 28, 2025 $ 0.0001
-0.40%
$ 136,607 $ 52,636
Sep 27, 2025 $ 0.000101
-1.56%
$ 138,531 $ 34,730
Sep 26, 2025 $ 0.000102
+0.20%
$ 140,593 $ 32,993
Sep 25, 2025 $ 0.000102
-0.78%
$ 140,455 $ 49,346
Sep 24, 2025 $ 0.000104
+1.27%
$ 141,829 $ 44,714
Sep 23, 2025 $ 0.000102
+2.91%
$ 140,867 $ 40,710
Sep 22, 2025 $ 0.0000995
-8.97%
$ 136,470 $ 65,601
Sep 21, 2025 $ 0.00011
+4.88%
$ 150,213 $ 59,267
Sep 20, 2025 $ 0.000102
+2.93%
$ 143,754 $ 46,529
Sep 19, 2025 $ 0.0000994
-6.40%
$ 136,057 $ 38,443
Sep 18, 2025 $ 0.000103
+2.80%
$ 145,952 $ 37,702
Sep 17, 2025 $ 0.0000996
-0.90%
$ 137,569 $ 63,350
Sep 16, 2025 $ 0.000102
-0.20%
$ 137,981 $ 56,603
Sep 15, 2025 $ 0.000103
+5.00%
$ 141,280 $ 65,145
Sep 14, 2025 $ 0.0000982
-3.54%
$ 134,408 $ 51,119
Sep 13, 2025 $ 0.000102
-0.59%
$ 139,768 $ 32,713
Sep 12, 2025 $ 0.000102
-6.42%
$ 140,455 $ 38,028
Sep 11, 2025 $ 0.000109
-8.24%
$ 149,938 $ 39,030
Sep 10, 2025 $ 0.000119
+14.62%
$ 164,093 $ 45,331
Sep 9, 2025 $ 0.000104
+6.23%
$ 142,791 $ 58,991
Sep 8, 2025 $ 0.0000978
+5.16%
$ 134,408 $ 67,281
Sep 7, 2025 $ 0.0000929
-0.85%
$ 127,674 $ 58,685
Sep 6, 2025 $ 0.0000939
+0.64%
$ 129,048 $ 36,372