Baby BFT Historical Data

BBFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0000808
-0.25%
$ 808,234 $ 2,746
Jun 3, 12 PM $ 0.0000826
-1.25%
$ 825,571 $ 2,758
Jun 3, 11 AM $ 0.0000835
+0.00%
$ 835,052 $ 2,837
Jun 3, 10 AM $ 0.0000839
+0.65%
$ 839,461 $ 2,939
Jun 3, 9 AM $ 0.0000832
-4.82%
$ 832,155 $ 2,938
Jun 3, 8 AM $ 0.0000866
-1.89%
$ 866,112 $ 2,543
Jun 3, 7 AM $ 0.0000887
-0.37%
$ 886,878 $ 2,550
Jun 3, 6 AM $ 0.0000912
+1.25%
$ 911,805 $ 2,366
Jun 3, 5 AM $ 0.0000904
+3.53%
$ 903,583 $ 2,302
Jun 3, 4 AM $ 0.0000872
+0.00%
$ 872,338 $ 2,142
Jun 2, 8 PM $ 0.0000916
+0.66%
$ 915,973 $ 2,430
Jun 2, 7 PM $ 0.0000913
-1.23%
$ 912,759 $ 2,416
Jun 2, 6 PM $ 0.0000921
+0.86%
$ 921,298 $ 2,537
Jun 2, 5 PM $ 0.0000901
+0.63%
$ 900,843 $ 2,236
Jun 2, 4 PM $ 0.0000895
+0.26%
$ 894,626 $ 1,747
Jun 2, 2 PM $ 0.0000892
+0.00%
$ 892,029 $ 1,624
Jun 2, 1 PM $ 0.0000891
-1.73%
$ 890,670 $ 1,627
Jun 2, 12 PM $ 0.0000915
+0.61%
$ 914,891 $ 1,487
Jun 2, 11 AM $ 0.0000919
-0.92%
$ 919,027 $ 1,516
Jun 2, 10 AM $ 0.000093
+0.08%
$ 929,719 $ 1,437
Jun 2, 9 AM $ 0.0000936
+0.00%
$ 935,888 $ 1,450
Jun 2, 8 AM $ 0.0000947
-0.87%
$ 946,547 $ 1,340
Jun 2, 7 AM $ 0.0000961
-0.98%
$ 960,725 $ 1,354
Jun 2, 6 AM $ 0.0000969
+0.00%
$ 968,561 $ 1,683
Jun 2, 4 AM $ 0.0000976
+0.00%
$ 976,465 $ 1,700
Jun 1, 10 PM $ 0.000096
+0.00%
$ 959,849 $ 1,574
Jun 1, 7 PM $ 0.0000965
+0.99%
$ 965,339 $ 1,605
Jun 1, 6 PM $ 0.0000958
+1.05%
$ 958,386 $ 1,632
Jun 1, 5 PM $ 0.0000947
+0.62%
$ 947,153 $ 1,610
Jun 1, 4 PM $ 0.0000942
+0.26%
$ 941,581 $ 1,674
Jun 1, 3 PM $ 0.0000939
+0.00%
$ 938,666 $ 1,604
Jun 1, 2 PM $ 0.0000941
-0.49%
$ 940,615 $ 1,684
Jun 1, 1 PM $ 0.000095
-0.49%
$ 949,771 $ 1,699
Jun 1, 12 PM $ 0.0000955
-0.83%
$ 955,498 $ 1,699
Jun 1, 11 AM $ 0.0000963
+0.30%
$ 963,139 $ 1,728
Jun 1, 10 AM $ 0.0000963
+1.14%
$ 963,007 $ 1,625
Jun 1, 9 AM $ 0.0000944
+0.00%
$ 944,235 $ 1,518
Jun 1, 8 AM $ 0.0000942
-1.79%
$ 942,389 $ 1,631
Jun 1, 7 AM $ 0.0000975
+0.45%
$ 975,449 $ 1,158
Jun 1, 6 AM $ 0.0000979
+0.00%
$ 978,798 $ 1,025
Jun 1, 5 AM $ 0.0000979
+0.17%
$ 978,520 $ 1,022
Jun 1, 4 AM $ 0.0000984
+0.00%
$ 983,795 $ 1,005
Jun 1, 12 AM $ 0.0001
+0.00%
$ 1 million $ 1,442
May 31, 7 PM $ 0.000101
-0.87%
$ 1.01 million $ 1,909
May 31, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 2,085
May 31, 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 1,986
May 31, 3 PM $ 0.000103
+0.00%
$ -- $ 2,030
May 31, 2 PM $ 0.000103
-0.10%
$ 1.03 million $ 2,098
May 31, 1 PM $ 0.000103
+0.81%
$ 1.03 million $ 2,075
May 31, 12 PM $ 0.000102
-0.54%
$ 1.02 million $ 2,255