Send Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0243
+20.71%
$ 24.34 million $ 1.83 million
May 17, 2025 $ 0.0201
+0.46%
$ 20.12 million $ 1.46 million
May 16, 2025 $ 0.02
+14.95%
$ 20.03 million $ 1.44 million
May 15, 2025 $ 0.0174
-2.14%
$ 17.35 million $ 2.13 million
May 14, 2025 $ 0.0177
-5.99%
$ 17.73 million $ 2.2 million
May 13, 2025 $ 0.0188
+8.89%
$ 18.75 million $ 2.87 million
May 12, 2025 $ 0.0172
+11.80%
$ 17.23 million $ 4.37 million
May 11, 2025 $ 0.0154
+13.84%
$ 15.41 million $ 2.83 million
May 10, 2025 $ 0.0135
-0.16%
$ 13.54 million $ 3.11 million
May 9, 2025 $ 0.0136
+1.38%
$ 13.63 million $ 3.23 million
May 8, 2025 $ 0.0134
+15.92%
$ 13.45 million $ 2.1 million
May 7, 2025 $ 0.0116
+3.28%
$ 11.6 million $ 1.11 million
May 6, 2025 $ 0.0112
-11.27%
$ 11.24 million $ 1.17 million
May 5, 2025 $ 0.0127
+0.85%
$ 12.67 million $ 1.25 million
May 4, 2025 $ 0.0126
-7.41%
$ 12.55 million $ 1.1 million
May 3, 2025 $ 0.0135
-7.43%
$ 13.54 million $ 1.07 million
May 2, 2025 $ 0.0146
-2.26%
$ 14.63 million $ 1.19 million
May 1, 2025 $ 0.015
-2.17%
$ 14.97 million $ 1.38 million
Apr 30, 2025 $ 0.0153
-9.07%
$ 15.3 million $ 1.28 million
Apr 29, 2025 $ 0.0169
+23.20%
$ 16.89 million $ 1.01 million
Apr 28, 2025 $ 0.0137
-1.18%
$ 13.71 million $ 3.17 million
Apr 27, 2025 $ 0.0139
-0.91%
$ 13.87 million $ 1.92 million
Apr 26, 2025 $ 0.014
-4.18%
$ 14.04 million $ 2.99 million
Apr 25, 2025 $ 0.0146
-11.85%
$ 14.64 million $ 1.96 million
Apr 24, 2025 $ 0.0165
+42.10%
$ 16.54 million $ 2.22 million
Apr 23, 2025 $ 0.0116
-18.01%
$ 11.64 million $ 121
Apr 22, 2025 $ 0.0142
+6.69%
$ 14.19 million $ 1.41 million
Apr 21, 2025 $ 0.0128
-1.62%
$ 12.83 million $ 1.12 million
Apr 20, 2025 $ 0.013
-8.82%
$ 13 million $ 961,361
Apr 19, 2025 $ 0.0143
+51.01%
$ 14.26 million $ 803,336
Apr 18, 2025 $ 0.00944
-27.38%
$ 9.44 million $ 1
Apr 17, 2025 $ 0.0138
+22.71%
$ 13.81 million $ 910,114
Apr 16, 2025 $ 0.0114
+23.77%
$ 11.36 million $ 1.11 million
Apr 15, 2025 $ 0.00918
-4.82%
$ 9.18 million $ 1.15 million
Apr 14, 2025 $ 0.00962
+12.05%
$ 9.62 million $ 1.34 million
Apr 13, 2025 $ 0.0086
-20.79%
$ 8.6 million $ 1.24 million
Apr 12, 2025 $ 0.0108
+15.02%
$ 10.83 million $ 1.1 million
Apr 11, 2025 $ 0.0094
+28.56%
$ 9.4 million $ 1.26 million
Apr 10, 2025 $ 0.00731
-5.81%
$ 7.31 million $ 1.56 million
Apr 9, 2025 $ 0.00777
+22.06%
$ 7.77 million $ 2.21 million
Apr 8, 2025 $ 0.00634
-1.66%
$ 6.34 million $ 1.72 million
Apr 7, 2025 $ 0.00644
+7.67%
$ 6.44 million $ 3.28 million
Apr 6, 2025 $ 0.00598
-10.16%
$ 5.98 million $ 1.92 million
Apr 5, 2025 $ 0.00666
-11.19%
$ 6.66 million $ 1.35 million
Apr 4, 2025 $ 0.0075
-1.81%
$ 7.5 million $ 1.95 million
Apr 3, 2025 $ 0.00764
+1.48%
$ 7.64 million $ 1.83 million
Apr 2, 2025 $ 0.00756
-5.42%
$ 7.56 million $ 2.11 million
Apr 1, 2025 $ 0.00799
-0.80%
$ 7.99 million $ 1.38 million
Mar 31, 2025 $ 0.00807
+6.24%
$ 8.07 million $ 1.6 million
Mar 30, 2025 $ 0.00759
-4.90%
$ 7.59 million $ 1.61 million