RaveDAO Historical Data

RAVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.28
+5.12%
$ 66.01 million $ 2.82 million
Mar 25, 2026 $ 0.266
+1.91%
$ 62.82 million $ 1.97 million
Mar 24, 2026 $ 0.261
-2.56%
$ 61.64 million $ 2.02 million
Mar 23, 2026 $ 0.268
+4.13%
$ 63.28 million $ 2.84 million
Mar 22, 2026 $ 0.257
-1.63%
$ 60.76 million $ 2.66 million
Mar 21, 2026 $ 0.262
+7.15%
$ 61.76 million $ 2.94 million
Mar 20, 2026 $ 0.244
-4.41%
$ 57.63 million $ 2.39 million
Mar 19, 2026 $ 0.255
+4.59%
$ 60.29 million $ 3.07 million
Mar 18, 2026 $ 0.244
-3.60%
$ 57.65 million $ 2.59 million
Mar 17, 2026 $ 0.253
-5.64%
$ 59.79 million $ 3.39 million
Mar 16, 2026 $ 0.268
+0.42%
$ 63.37 million $ 5.03 million
Mar 15, 2026 $ 0.267
-3.46%
$ 63.1 million $ 8.48 million
Mar 14, 2026 $ 0.277
+14.18%
$ 65.5 million $ 9.16 million
Mar 13, 2026 $ 0.242
+0.23%
$ 57.28 million $ 15.62 million
Mar 12, 2026 $ 0.242
+13.28%
$ 57.08 million $ 21.44 million
Mar 11, 2026 $ 0.214
-12.85%
$ 50.41 million $ 11.76 million
Mar 10, 2026 $ 0.245
-0.48%
$ 57.84 million $ 12.98 million
Mar 9, 2026 $ 0.246
-5.29%
$ 58.06 million $ 9.78 million
Mar 8, 2026 $ 0.26
-8.73%
$ 61.36 million $ 11.36 million
Mar 7, 2026 $ 0.285
-3.18%
$ 67.24 million $ 7.75 million
Mar 6, 2026 $ 0.294
-14.59%
$ 69.45 million $ 12.03 million
Mar 5, 2026 $ 0.344
-5.26%
$ 81.3 million $ 8.78 million
Mar 4, 2026 $ 0.363
+11.72%
$ 85.81 million $ 7.73 million
Mar 3, 2026 $ 0.325
-11.56%
$ 76.81 million $ 5.9 million
Mar 2, 2026 $ 0.368
+1.41%
$ 86.89 million $ 7.91 million
Mar 1, 2026 $ 0.363
+3.18%
$ 85.67 million $ 7.11 million
Feb 28, 2026 $ 0.352
+4.24%
$ 83.04 million $ 8.65 million
Feb 27, 2026 $ 0.337
-9.10%
$ 79.66 million $ 17.38 million
Feb 26, 2026 $ 0.371
+28.41%
$ 87.64 million $ 24.39 million
Feb 25, 2026 $ 0.288
+17.02%
$ 68.09 million $ 15.39 million
Feb 24, 2026 $ 0.246
-62.41%
$ 58.1 million $ 23.53 million
Feb 23, 2026 $ 0.655
-4.33%
$ 154.57 million $ 24,641
Feb 22, 2026 $ 0.684
+2.02%
$ 161.57 million $ 26.93 million
Feb 21, 2026 $ 0.671
+16.41%
$ 155.42 million $ 17.72 million
Feb 20, 2026 $ 0.576
+18.06%
$ 133.38 million $ 21.88 million
Feb 19, 2026 $ 0.488
+27.97%
$ 113.16 million $ 13.57 million
Feb 18, 2026 $ 0.381
-3.60%
$ 88.49 million $ 3.73 million
Feb 17, 2026 $ 0.396
+1.05%
$ 91.67 million $ 4.67 million
Feb 16, 2026 $ 0.392
+4.63%
$ 90.74 million $ 4.36 million
Feb 15, 2026 $ 0.374
-0.33%
$ 86.7 million $ 2.25 million
Feb 14, 2026 $ 0.375
+1.03%
$ 86.99 million $ 2.07 million
Feb 13, 2026 $ 0.372
+5.71%
$ 86.1 million $ 2.9 million
Feb 12, 2026 $ 0.352
-3.51%
$ 81.46 million $ 3.26 million
Feb 11, 2026 $ 0.364
-0.51%
$ 84.42 million $ 4.87 million
Feb 10, 2026 $ 0.366
+1.25%
$ 84.85 million $ 3.49 million
Feb 9, 2026 $ 0.362
+0.68%
$ 83.78 million $ 2.38 million
Feb 8, 2026 $ 0.359
-1.24%
$ 83.24 million $ 2.57 million
Feb 7, 2026 $ 0.364
-4.72%
$ 84.28 million $ 2.19 million
Feb 6, 2026 $ 0.382
+16.96%
$ 88.48 million $ 3.52 million
Feb 5, 2026 $ 0.326
-13.34%
$ 75.63 million $ 3.66 million