RaveDAO Historical Data

RAVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.377
+8.69%
$ 87.28 million $ 4.27 million
Feb 3, 2026 $ 0.347
+0.90%
$ 80.3 million $ 2.71 million
Feb 2, 2026 $ 0.344
+5.03%
$ 79.59 million $ 2.33 million
Feb 1, 2026 $ 0.327
+0.31%
$ 75.75 million $ 2.7 million
Jan 31, 2026 $ 0.326
+1.84%
$ 75.52 million $ 3.5 million
Jan 30, 2026 $ 0.32
-2.60%
$ 74.15 million $ 1.98 million
Jan 29, 2026 $ 0.329
-2.17%
$ 76.15 million $ 2.39 million
Jan 28, 2026 $ 0.336
-4.22%
$ 77.82 million $ 3.68 million
Jan 27, 2026 $ 0.351
+9.24%
$ 81.25 million $ 3.04 million
Jan 26, 2026 $ 0.321
+9.37%
$ 74.38 million $ 2.87 million
Jan 25, 2026 $ 0.294
-8.09%
$ 68 million $ 4.77 million
Jan 24, 2026 $ 0.319
-1.50%
$ 73.99 million $ 2.22 million
Jan 23, 2026 $ 0.324
+6.30%
$ 75.1 million $ 3.81 million
Jan 22, 2026 $ 0.305
-5.59%
$ 70.66 million $ 2.01 million
Jan 21, 2026 $ 0.323
+3.81%
$ 73.41 million $ 2.94 million
Jan 20, 2026 $ 0.311
-8.97%
$ 70.69 million $ 2.45 million
Jan 19, 2026 $ 0.342
+0.02%
$ 77.68 million $ 3.29 million
Jan 18, 2026 $ 0.342
-8.21%
$ 77.14 million $ 4.76 million
Jan 17, 2026 $ 0.372
+6.42%
$ 84.61 million $ 3.25 million
Jan 16, 2026 $ 0.35
+4.34%
$ 79.51 million $ 2.53 million
Jan 15, 2026 $ 0.335
+2.71%
$ 76.18 million $ 3.98 million
Jan 14, 2026 $ 0.326
-3.50%
$ 74.17 million $ 2.67 million
Jan 13, 2026 $ 0.338
+8.93%
$ 76.87 million $ 3.68 million
Jan 12, 2026 $ 0.311
-2.24%
$ 70.51 million $ 45.35 million
Jan 11, 2026 $ 0.318
+0.96%
$ 72.12 million $ 40.39 million
Jan 10, 2026 $ 0.315
-3.84%
$ 71.46 million $ 33.35 million
Jan 9, 2026 $ 0.327
-5.15%
$ 74.26 million $ 35.74 million
Jan 8, 2026 $ 0.345
+9.04%
$ 78.19 million $ 38.49 million
Jan 7, 2026 $ 0.317
-5.58%
$ 71.8 million $ 27.07 million
Jan 6, 2026 $ 0.336
-16.52%
$ 76.11 million $ 39.07 million
Jan 5, 2026 $ 0.402
-3.91%
$ 91.4 million $ 27.66 million
Jan 4, 2026 $ 0.419
-10.55%
$ 95.05 million $ 11.16 million
Jan 3, 2026 $ 0.468
+9.10%
$ 106.33 million $ 13.25 million
Jan 2, 2026 $ 0.429
+6.30%
$ 97.47 million $ 10.59 million
Jan 1, 2026 $ 0.403
-13.87%
$ 91.64 million $ 10.71 million
Dec 31, 2025 $ 0.469
+0.80%
$ 106.43 million $ 7.34 million
Dec 30, 2025 $ 0.459
+1.61%
$ 105.71 million $ 18.52 million
Dec 29, 2025 $ 0.458
+19.30%
$ 102.68 million $ 26.95 million
Dec 28, 2025 $ 0.383
-11.57%
$ 87.23 million $ 23.89 million
Dec 27, 2025 $ 0.429
-15.33%
$ 98.51 million $ 23.23 million
Dec 26, 2025 $ 0.512
-6.68%
$ 115 million $ 18.69 million
Dec 25, 2025 $ 0.542
-3.86%
$ 124.92 million $ 33.12 million
Dec 24, 2025 $ 0.558
-2.48%
$ 128.11 million $ 28.31 million
Dec 23, 2025 $ 0.545
+15.88%
$ 130.23 million $ 51.68 million
Dec 22, 2025 $ 0.476
-33.85%
$ 106.8 million $ 50.05 million
Dec 21, 2025 $ 0.707
+82.11%
$ 164.18 million $ 44.26 million
Dec 20, 2025 $ 0.387
-12.17%
$ 88.25 million $ 16.8 million
Dec 19, 2025 $ 0.443
+1.82%
$ 100 million $ 23.7 million
Dec 18, 2025 $ 0.438
+11.81%
$ 98.15 million $ 27.98 million
Dec 17, 2025 $ 0.385
+26.79%
$ 88.93 million $ 137.28 million