PREME Token Historical Data

PREME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0101
+2.24%
$ 2.98 million $ 21,847
Feb 18, 2025 $ 0.00989
-0.56%
$ 2.92 million $ 21,669
Feb 17, 2025 $ 0.00995
+9.74%
$ 2.93 million $ 22,491
Feb 16, 2025 $ 0.00906
+11.90%
$ 2.67 million $ 22,247
Feb 15, 2025 $ 0.0081
+40.78%
$ 2.39 million $ 23,133
Feb 14, 2025 $ 0.00575
-0.01%
$ 1.7 million $ 23,252
Jan 16, 2025 $ 0.00693
-3.79%
$ 2.04 million $ 192
Jan 15, 2025 $ 0.00717
+6.26%
$ 2.11 million $ 2,165
Jan 12, 2025 $ 0.00587
-0.05%
$ -- $ 314
Jan 11, 2025 $ 0.00588
+1.39%
$ 1.73 million $ 506
Jan 10, 2025 $ 0.00571
+0.55%
$ -- $ 216
Jan 9, 2025 $ 0.00566
-0.37%
$ 1.67 million $ 976
Jan 8, 2025 $ 0.00568
-0.63%
$ 1.68 million $ 449
Jan 7, 2025 $ 0.00571
-4.73%
$ 1.69 million $ 655
Jan 6, 2025 $ 0.00601
-2.69%
$ 1.77 million $ 937
Jan 5, 2025 $ 0.00617
-1.35%
$ 1.82 million $ 1,982
Jan 4, 2025 $ 0.00625
+0.19%
$ 1.84 million $ 1,658
Jan 3, 2025 $ 0.00622
+7.89%
$ 1.83 million $ 1,036
Jan 2, 2025 $ 0.00576
+5.43%
$ 1.7 million $ 1,168
Jan 1, 2025 $ 0.00546
+0.09%
$ 1.61 million $ 476
Dec 31, 2024 $ 0.00547
-3.43%
$ 1.61 million $ 698
Dec 30, 2024 $ 0.00584
-1.08%
$ -- $ 2,272
Dec 29, 2024 $ 0.0059
-5.09%
$ 1.74 million $ 2,292
Dec 28, 2024 $ 0.00622
+2.54%
$ 1.84 million $ 146
Dec 27, 2024 $ 0.00606
-0.14%
$ 1.79 million $ 146
Dec 26, 2024 $ 0.00617
-4.72%
$ 1.82 million $ 1,185
Dec 25, 2024 $ 0.00662
+0.07%
$ -- $ 98
Dec 24, 2024 $ 0.00663
+3.62%
$ 1.96 million $ 98
Dec 23, 2024 $ 0.00643
+3.22%
$ 1.9 million $ 90
Dec 22, 2024 $ 0.00625
-1.16%
$ 1.84 million $ 330
Dec 21, 2024 $ 0.00631
-5.63%
$ 1.86 million $ 1,113
Dec 20, 2024 $ 0.00671
+4.46%
$ 1.98 million $ 774
Dec 19, 2024 $ 0.0065
-4.65%
$ 1.92 million $ 533
Dec 18, 2024 $ 0.00708
-12.23%
$ 2.09 million $ 4,766
Dec 17, 2024 $ 0.00805
-0.13%
$ 2.37 million $ 718
Dec 16, 2024 $ 0.00808
+4.40%
$ 2.38 million $ 1,584
Dec 15, 2024 $ 0.00774
-3.70%
$ 2.28 million $ 3,854
Dec 14, 2024 $ 0.00807
+2.59%
$ 2.38 million $ 2,429
Dec 13, 2024 $ 0.00784
+2.42%
$ 2.31 million $ 821
Dec 12, 2024 $ 0.00751
+1.87%
$ 2.21 million $ 101
Dec 11, 2024 $ 0.00739
+1.17%
$ 2.18 million $ 750
Dec 10, 2024 $ 0.00756
+1.24%
$ -- $ 73
Dec 9, 2024 $ 0.00751
-6.68%
$ 2.21 million $ 72
Dec 8, 2024 $ 0.00809
+1.22%
$ 2.39 million $ 368
Dec 7, 2024 $ 0.00801
+15.64%
$ 2.36 million $ 5,752
Dec 6, 2024 $ 0.00693
+7.34%
$ 2.04 million $ 1,454
Dec 5, 2024 $ 0.00644
-2.99%
$ 1.9 million $ 1,409
Dec 4, 2024 $ 0.00655
+0.00%
$ -- $ 3,240
Dec 3, 2024 $ 0.00652
+1.93%
$ 1.93 million $ 3,242
Dec 2, 2024 $ 0.0064
+1.98%
$ 1.88 million $ 2,313