PREME Token Historical Data

PREME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0064
+1.98%
$ 1.88 million $ 2,313
Dec 1, 2024 $ 0.00629
-3.05%
$ 1.86 million $ 879
Nov 30, 2024 $ 0.00647
+4.02%
$ 1.91 million $ 1,286
Nov 29, 2024 $ 0.0063
-3.02%
$ 1.86 million $ 1,393
Nov 28, 2024 $ 0.00651
-3.12%
$ 1.92 million $ 1,783
Nov 27, 2024 $ 0.00664
+7.93%
$ 1.96 million $ 2,132
Nov 26, 2024 $ 0.00614
-3.28%
$ 1.82 million $ 369
Nov 25, 2024 $ 0.00634
+1.77%
$ 1.87 million $ 639
Nov 24, 2024 $ 0.00619
-0.27%
$ 1.83 million $ 455
Nov 23, 2024 $ 0.00617
+3.53%
$ 1.82 million $ 1,347
Nov 22, 2024 $ 0.0059
-2.71%
$ 1.72 million $ 69
Nov 21, 2024 $ 0.00598
+1.00%
$ 1.76 million $ 4,536
Nov 20, 2024 $ 0.00592
-1.66%
$ 1.74 million $ 263
Nov 19, 2024 $ 0.00597
-5.43%
$ 1.76 million $ 1,378
Nov 18, 2024 $ 0.00629
+2.28%
$ 1.85 million $ 1,120
Nov 17, 2024 $ 0.00608
-1.60%
$ 1.79 million $ 425
Nov 16, 2024 $ 0.00614
+1.94%
$ 1.81 million $ 1,084
Nov 15, 2024 $ 0.00606
+1.91%
$ 1.79 million $ 419
Nov 14, 2024 $ 0.00594
-6.02%
$ 1.75 million $ 846
Nov 13, 2024 $ 0.00632
+2.02%
$ 1.86 million $ 589
Nov 12, 2024 $ 0.00638
-2.81%
$ 1.88 million $ 33
Nov 11, 2024 $ 0.00657
+6.28%
$ 1.94 million $ 829
Nov 10, 2024 $ 0.00624
+2.96%
$ 1.84 million $ 1,149
Nov 9, 2024 $ 0.00599
-12.22%
$ 1.77 million $ 7,469
Nov 8, 2024 $ 0.00681
+3.66%
$ 2.01 million $ 844
Nov 7, 2024 $ 0.00647
+7.64%
$ 1.91 million $ 1,210
Nov 6, 2024 $ 0.00601
+16.42%
$ 1.77 million $ 979
Nov 5, 2024 $ 0.00513
-1.37%
$ 1.51 million $ 495
Nov 4, 2024 $ 0.00461
-0.08%
$ -- $ 88
Nov 3, 2024 $ 0.00461
-1.69%
$ 1.36 million $ 88
Nov 2, 2024 $ 0.00469
-3.41%
$ 1.38 million $ 211
Nov 1, 2024 $ 0.00486
-0.65%
$ 1.43 million $ 647
Oct 31, 2024 $ 0.00489
-6.09%
$ 1.44 million $ 20
Oct 30, 2024 $ 0.00515
-0.37%
$ 1.52 million $ 490
Oct 29, 2024 $ 0.00517
+0.84%
$ 1.53 million $ 320
Oct 27, 2024 $ 0.00484
+0.50%
$ 1.43 million $ 25
Oct 25, 2024 $ 0.00491
+0.18%
$ -- $ 17
Oct 24, 2024 $ 0.0049
+0.87%
$ 1.45 million $ 61
Oct 23, 2024 $ 0.00486
-4.23%
$ 1.43 million $ 377
Oct 22, 2024 $ 0.00512
-2.08%
$ 1.51 million $ 414
Oct 21, 2024 $ 0.0052
-6.02%
$ 1.53 million $ 560
Oct 20, 2024 $ 0.00553
+1.18%
$ 1.63 million $ 1,766
Oct 19, 2024 $ 0.00547
+1.75%
$ 1.61 million $ 236
Oct 18, 2024 $ 0.00537
+1.08%
$ 1.59 million $ 369
Oct 17, 2024 $ 0.00527
-0.87%
$ -- $ 220
Oct 16, 2024 $ 0.00537
+0.05%
$ 1.58 million $ 348
Oct 15, 2024 $ 0.00536
-0.50%
$ 1.58 million $ 223
Oct 14, 2024 $ 0.00539
+5.38%
$ 1.59 million $ 123
Oct 13, 2024 $ 0.00511
-1.72%
$ 1.51 million $ 704
Oct 12, 2024 $ 0.0052
+2.23%
$ 1.53 million $ 112