PREME Token Historical Data

PREME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00502
+0.41%
$ 1.48 million $ 279
Oct 10, 2024 $ 0.00503
+0.74%
$ -- $ 53
Oct 9, 2024 $ 0.00499
-1.76%
$ 1.47 million $ 52
Oct 8, 2024 $ 0.00506
-1.46%
$ -- $ 477
Oct 7, 2024 $ 0.00514
-0.73%
$ 1.52 million $ 507
Oct 6, 2024 $ 0.00515
-0.60%
$ 1.52 million $ 443
Oct 5, 2024 $ 0.00518
+0.12%
$ 1.53 million $ 26
Oct 4, 2024 $ 0.00517
+11.20%
$ 1.53 million $ 1,972
Oct 3, 2024 $ 0.00465
-1.12%
$ 1.37 million $ 482
Oct 2, 2024 $ 0.00473
-2.78%
$ 1.4 million $ 454
Sep 10, 2024 $ 0.00428
-1.65%
$ -- $ 9,421
Sep 9, 2024 $ 0.00436
-7.98%
$ 1.28 million $ 9,463
Sep 8, 2024 $ 0.00474
+1.59%
$ 1.4 million $ 2,787
Sep 4, 2024 $ 0.0054
-0.57%
$ -- $ 3,136
Sep 3, 2024 $ 0.00546
-0.13%
$ 1.61 million $ 3,185
Aug 29, 2024 $ 0.00532
+0.78%
$ -- $ 2,495
Aug 28, 2024 $ 0.00528
+0.49%
$ 1.56 million $ 2,487
Aug 8, 2024 $ 0.00475
+4.14%
$ -- $ 3,533
Aug 7, 2024 $ 0.00456
-6.30%
$ 1.35 million $ 3,458
Aug 3, 2024 $ 0.00587
-3.09%
$ 1.73 million $ 2,499
Aug 2, 2024 $ 0.00605
-1.24%
$ 1.79 million $ 2,558
Jul 15, 2024 $ 0.00772
+7.50%
$ 2.28 million $ 3,228
Jul 14, 2024 $ 0.0072
+0.00%
$ 2.12 million $ 1,520
Jul 13, 2024 $ 0.00666
+0.98%
$ 1.97 million $ 6,318
Jul 12, 2024 $ 0.00659
+0.57%
$ 1.94 million $ 6,245
Jul 6, 2024 $ 0.00534
+2.36%
$ 1.58 million $ 2,028
Jul 5, 2024 $ 0.00522
-0.04%
$ 1.54 million $ 1,999
Jul 2, 2024 $ 0.00545
-0.68%
$ 1.61 million $ 7,735
Jul 1, 2024 $ 0.00548
+8.82%
$ 1.62 million $ 53,689
Jun 30, 2024 $ 0.00504
+8.30%
$ 1.49 million $ 64,529
Jun 25, 2024 $ 0.0103
+1.38%
$ 3.03 million $ 2,682
Jun 24, 2024 $ 0.0101
+0.16%
$ 2.99 million $ 2,644
Jun 23, 2024 $ 0.0109
-2.16%
$ 3.2 million $ 4,171
Jun 22, 2024 $ 0.0111
-0.27%
$ 3.27 million $ 4,263
Jun 20, 2024 $ 0.012
+0.37%
$ -- $ 2,777
Jun 19, 2024 $ 0.0119
+1.28%
$ 3.52 million $ 2,761
Jun 15, 2024 $ 0.0117
+2.32%
$ 3.44 million $ 2,921
Jun 14, 2024 $ 0.0114
+2.38%
$ 3.36 million $ 2,854
Jun 12, 2024 $ 0.0122
+1.86%
$ 3.6 million $ 4,211
Jun 11, 2024 $ 0.012
+0.08%
$ 3.53 million $ 4,133
Jun 2, 2024 $ 0.0136
+0.03%
$ -- $ 13,084
Jun 1, 2024 $ 0.0136
+1.54%
$ 4.02 million $ 13,078
May 31, 2024 $ 0.0147
+0.87%
$ -- $ 2,290
May 30, 2024 $ 0.0146
+0.12%
$ 4.29 million $ 2,270
May 25, 2024 $ 0.0146
+1.09%
$ -- $ 9,342
May 24, 2024 $ 0.0145
-4.76%
$ 4.27 million $ 9,239
May 23, 2024 $ 0.0152
-46.52%
$ 4.47 million $ 90,548
May 22, 2024 $ 0.0284
-11.53%
$ 8.37 million $ 17,037
May 21, 2024 $ 0.0321
+13.33%
$ 9.46 million $ 36,392
May 20, 2024 $ 0.0283
+29.81%
$ 8.35 million $ 12,006