PREME Token Historical Data

PREME Page 14
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00824
+2.23%
$ -- $ 3,550
Feb 28, 2024 $ 0.00804
+0.98%
$ 2.37 million $ 3,464
Feb 19, 2024 $ 0.0046
+3.02%
$ 1.36 million $ 158,173
Feb 18, 2024 $ 0.00446
-25.44%
$ 1.32 million $ 1.16 million
Feb 17, 2024 $ 0.00598
-15.87%
$ 1.76 million $ 222,819
Feb 16, 2024 $ 0.00762
-1.53%
$ 2.25 million $ 9,357
Feb 15, 2024 $ 0.00774
-5.36%
$ 2.28 million $ 11,489
Feb 14, 2024 $ 0.00819
+4.57%
$ 2.42 million $ 2,122
Feb 12, 2024 $ 0.00904
+4.75%
$ 2.67 million $ 3,784
Feb 11, 2024 $ 0.00862
+0.03%
$ 2.54 million $ 3,620
Jan 30, 2024 $ 0.00716
-0.27%
$ -- $ 2,752
Jan 29, 2024 $ 0.00718
+37.01%
$ 2.12 million $ 14,020
Jan 28, 2024 $ 0.00524
+0.26%
$ 1.55 million $ 2,258
Jan 2, 2024 $ 0.00468
+0.87%
$ 1.38 million $ 2,243
Jan 1, 2024 $ 0.00463
+0.93%
$ 1.37 million $ 2,224
Dec 22, 2023 $ 0.00362
+3.06%
$ -- $ 3,707
Dec 21, 2023 $ 0.00351
-1.37%
$ 1.04 million $ 3,592
Dec 15, 2023 $ 0.00358
-3.18%
$ -- $ 2,060
Dec 14, 2023 $ 0.00369
+1.68%
$ 1.09 million $ 2,128
Dec 3, 2023 $ 0.00366
+1.84%
$ 1.08 million $ 4,371
Dec 2, 2023 $ 0.00359
-29.14%
$ 1.06 million $ 25,302
Nov 29, 2023 $ 0.0053
-0.16%
$ -- $ 4,055
Nov 28, 2023 $ 0.00531
-10.01%
$ 1.57 million $ 4,065
Nov 27, 2023 $ 0.0059
-1.20%
$ 1.74 million $ 4,081
Nov 26, 2023 $ 0.00692
-1.61%
$ 2.04 million $ 2,125
Nov 25, 2023 $ 0.00703
+0.08%
$ 2.07 million $ 2,159
Nov 21, 2023 $ 0.00701
-0.16%
$ -- $ 2,826
Nov 20, 2023 $ 0.00703
+8.08%
$ 2.07 million $ 8,042
Nov 19, 2023 $ 0.0065
+3.21%
$ 1.92 million $ 2,856
Nov 18, 2023 $ 0.00728
-1.11%
$ -- $ 2,795
Nov 17, 2023 $ 0.00736
+2.32%
$ 2.17 million $ 7,099
Nov 16, 2023 $ 0.00723
-9.83%
$ 2.13 million $ 22,354
Nov 15, 2023 $ 0.00801
+5.09%
$ 2.36 million $ 18,514
Nov 14, 2023 $ 0.00763
-5.09%
$ 2.25 million $ 8,519
Nov 13, 2023 $ 0.00805
-7.76%
$ 2.38 million $ 15,048
Nov 12, 2023 $ 0.00873
-13.77%
$ 2.57 million $ 14,054
Nov 11, 2023 $ 0.0101
-4.79%
$ 2.98 million $ 9,550
Nov 10, 2023 $ 0.0106
-3.97%
$ 3.13 million $ 4,194
Nov 8, 2023 $ 0.0103
+0.58%
$ 3.05 million $ 3,966
Nov 7, 2023 $ 0.0103
-4.61%
$ 3.03 million $ 68,428
Nov 6, 2023 $ 0.0124
-0.23%
$ -- $ 2,771
Nov 5, 2023 $ 0.0124
-1.40%
$ 3.66 million $ 2,781
Nov 4, 2023 $ 0.0126
+0.97%
$ 3.71 million $ 3,762
Nov 3, 2023 $ 0.013
-0.13%
$ -- $ 6,378
Nov 2, 2023 $ 0.013
-2.04%
$ 3.83 million $ 10,353
Nov 1, 2023 $ 0.0133
-2.50%
$ 3.91 million $ 4,255
Oct 31, 2023 $ 0.0136
+0.57%
$ 4.01 million $ 2,087
Oct 30, 2023 $ 0.0135
-0.06%
$ 3.98 million $ 3,802
Oct 29, 2023 $ 0.0132
+0.95%
$ -- $ 3,800
Oct 28, 2023 $ 0.0131
-4.92%
$ 3.86 million $ 5,859