PREME Token Historical Data

PREME Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0148
-0.82%
$ 4.36 million $ 6,322
Oct 25, 2023 $ 0.0149
-5.20%
$ 4.39 million $ 9,938
Oct 24, 2023 $ 0.0157
-5.59%
$ 4.64 million $ 2,840
Oct 23, 2023 $ 0.0166
+15.35%
$ 4.91 million $ 10,738
Oct 22, 2023 $ 0.0144
-30.91%
$ 4.26 million $ 134,819
Oct 21, 2023 $ 0.0209
+24.95%
$ 6.16 million $ 128,697
Oct 20, 2023 $ 0.0167
+36.76%
$ 4.93 million $ 14,974
Oct 19, 2023 $ 0.0122
+10.35%
$ 3.61 million $ 12,075
Oct 18, 2023 $ 0.0111
-1.64%
$ 3.27 million $ 2,126
Oct 17, 2023 $ 0.0113
+4.78%
$ 3.32 million $ 6,143
Oct 16, 2023 $ 0.0107
-4.74%
$ 3.17 million $ 10,862
Oct 15, 2023 $ 0.0109
+29.35%
$ 3.2 million $ 17,998
Oct 14, 2023 $ 0.00839
-0.03%
$ 2.47 million $ 3,123
Oct 12, 2023 $ 0.00656
-0.17%
$ -- $ 3,147
Oct 11, 2023 $ 0.00657
-5.46%
$ 1.94 million $ 3,154
Oct 10, 2023 $ 0.00695
+9.95%
$ 2.05 million $ 12,347
Oct 9, 2023 $ 0.00632
-1.61%
$ 1.87 million $ 2,715
Oct 8, 2023 $ 0.00642
-0.76%
$ 1.9 million $ 3,355
Oct 7, 2023 $ 0.0065
-0.69%
$ 1.92 million $ 3,055
Oct 6, 2023 $ 0.00654
-0.07%
$ 1.93 million $ 3,076
Oct 5, 2023 $ 0.00656
-1.48%
$ -- $ 43,077
Oct 4, 2023 $ 0.00667
+17.02%
$ 1.97 million $ 46,054
Oct 3, 2023 $ 0.0057
+2.69%
$ 1.68 million $ 2,382
Oct 2, 2023 $ 0.00555
-19.52%
$ 1.64 million $ 2,944
Oct 1, 2023 $ 0.00689
+46.01%
$ 2.03 million $ 55,857
Sep 30, 2023 $ 0.00472
-0.39%
$ 1.39 million $ 4,928
Sep 28, 2023 $ 0.0039
+2.51%
$ -- $ 3,274
Sep 27, 2023 $ 0.0038
-5.77%
$ 1.12 million $ 6,396
Sep 26, 2023 $ 0.00403
+9.42%
$ 1.19 million $ 6,280
Sep 25, 2023 $ 0.00368
+0.89%
$ 1.09 million $ 3,156
Sep 23, 2023 $ 0.00322
+0.06%
$ -- $ 3,167
Sep 22, 2023 $ 0.00322
+12.45%
$ 949,002 $ 6,593
Sep 21, 2023 $ 0.00255
-2.00%
$ 752,117 $ 3,176
Download