PREME Token Historical Data

PREME Page 2
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00255
+0.00%
$ 240,326 $ 11,412
12:58 PM $ 0.00255
+0.00%
$ 240,326 $ 11,287
12:53 PM $ 0.00255
+0.00%
$ 240,326 $ 11,421
12:48 PM $ 0.00255
+0.00%
$ 240,326 $ 11,421
12:43 PM $ 0.00255
+0.00%
$ 240,326 $ 11,421
12:38 PM $ 0.00255
+0.00%
$ 240,326 $ 11,421
12:33 PM $ 0.00255
+0.00%
$ 240,326 $ 11,421
12:28 PM $ 0.00255
+0.00%
$ 240,660 $ 11,421
12:23 PM $ 0.00255
+0.00%
$ 240,660 $ 11,307
12:18 PM $ 0.00255
+0.00%
$ 240,660 $ 11,440
12:13 PM $ 0.00255
+0.00%
$ 240,660 $ 11,440
12:08 PM $ 0.00255
+0.00%
$ 240,660 $ 11,440
12:03 PM $ 0.00255
+0.00%
$ 240,660 $ 11,440
11:58 AM $ 0.00255
+0.00%
$ 240,660 $ 11,440
11:53 AM $ 0.00254
+0.00%
$ 239,987 $ 11,440
11:48 AM $ 0.00254
+0.00%
$ 239,987 $ 11,455
11:43 AM $ 0.00254
+0.00%
$ 239,987 $ 11,455
11:38 AM $ 0.00254
+0.00%
$ 239,987 $ 11,455
11:33 AM $ 0.00254
+0.00%
$ 239,987 $ 11,455
11:28 AM $ 0.00254
+0.00%
$ 239,987 $ 11,455
11:23 AM $ 0.00255
+0.00%
$ 240,571 $ 11,455
11:18 AM $ 0.00255
+0.00%
$ 240,571 $ 11,476
11:13 AM $ 0.00255
+0.00%
$ 240,521 $ 11,476
11:08 AM $ 0.00255
+0.00%
$ 240,521 $ 11,476
11:03 AM $ 0.00255
+0.00%
$ 240,521 $ 11,476
10:58 AM $ 0.00255
+0.00%
$ 240,521 $ 11,476
10:53 AM $ 0.00255
+0.00%
$ 241,076 $ 11,476
10:48 AM $ 0.00255
+0.00%
$ 241,076 $ 11,354
10:43 AM $ 0.00255
+0.00%
$ 241,076 $ 11,481
10:38 AM $ 0.00255
+0.00%
$ 241,076 $ 11,481
10:33 AM $ 0.00255
+0.00%
$ 241,076 $ 11,481
10:28 AM $ 0.00255
+0.00%
$ 241,076 $ 11,481
10:23 AM $ 0.00256
+0.00%
$ 241,496 $ 11,481
10:18 AM $ 0.00256
+0.00%
$ 241,497 $ 11,227
10:13 AM $ 0.00256
+0.00%
$ 241,550 $ 11,472
10:08 AM $ 0.00256
+0.00%
$ 241,550 $ 11,472
10:03 AM $ 0.00256
+0.00%
$ 241,550 $ 11,472
9:58 AM $ 0.00256
+0.00%
$ 241,550 $ 11,472
9:53 AM $ 0.00256
+0.00%
$ 241,550 $ 11,472
9:48 AM $ 0.00255
+0.00%
$ 240,882 $ 11,472
9:43 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:38 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:33 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:28 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:23 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:18 AM $ 0.00255
+0.00%
$ 240,882 $ 11,478
9:13 AM $ 0.00256
+0.00%
$ 241,219 $ 11,478
9:08 AM $ 0.00256
+0.00%
$ 241,219 $ 11,478
9:03 AM $ 0.00256
+0.00%
$ 241,219 $ 11,478
8:58 AM $ 0.00256
+0.00%
$ 241,219 $ 11,478