PREME Token Historical Data

PREME Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00345
-0.39%
$ 325,829 $ 10,643
Dec 15, 2025 $ 0.00347
-4.59%
$ 327,092 $ 11,479
Dec 14, 2025 $ 0.00363
-0.08%
$ 342,709 $ 11,732
Dec 13, 2025 $ 0.00363
+2.20%
$ 342,983 $ 11,736
Dec 12, 2025 $ 0.00356
-5.93%
$ 335,613 $ 11,751
Dec 11, 2025 $ 0.00378
-1.48%
$ 356,774 $ 11,813
Dec 10, 2025 $ 0.0038
+1.43%
$ 358,348 $ 11,769
Dec 9, 2025 $ 0.00374
+7.38%
$ 353,296 $ 11,503
Dec 8, 2025 $ 0.00349
+4.84%
$ 328,921 $ 11,779
Dec 7, 2025 $ 0.00332
+0.81%
$ 313,742 $ 11,790
Dec 6, 2025 $ 0.00328
+1.89%
$ 309,466 $ 11,759
Dec 5, 2025 $ 0.00322
-5.03%
$ 303,734 $ 11,747
Dec 4, 2025 $ 0.00339
+81.70%
$ 319,827 $ 11,495
Dec 3, 2025 $ 0.00187
-4.48%
$ 181,802 $ 11,731
Dec 2, 2025 $ 0.00195
-1.76%
$ 184,281 $ 11,731
Dec 1, 2025 $ 0.00199
+1.79%
$ 187,587 $ 11,731
Nov 30, 2025 $ 0.002
+3.64%
$ 184,281 $ 11,731
Nov 29, 2025 $ 0.00194
-1.77%
$ 181,802 $ 11,731
Nov 28, 2025 $ 0.00201
+1.33%
$ 186,760 $ 11,601
Nov 27, 2025 $ 0.00196
+0.90%
$ 186,760 $ 11,470
Nov 26, 2025 $ 0.002
+2.24%
$ 190,066 $ 11,470
Nov 25, 2025 $ 0.00193
+0.95%
$ 184,281 $ 11,731
Nov 24, 2025 $ 0.00184
-11.26%
$ 180,094 $ 11,494
Nov 23, 2025 $ 0.00211
+4.16%
$ 199,059 $ 11,511
Nov 22, 2025 $ 0.00201
-6.90%
$ 191,519 $ 11,751
Nov 21, 2025 $ 0.00213
-2.08%
$ 205,127 $ 11,732
Nov 20, 2025 $ 0.00222
+2.30%
$ 208,950 $ 11,732
Nov 19, 2025 $ 0.00217
-1.34%
$ 204,675 $ 11,732
Nov 18, 2025 $ 0.0022
+1.43%
$ 207,458 $ 11,602
Nov 17, 2025 $ 0.00217
+10.90%
$ 204,854 $ 11,732
Nov 16, 2025 $ 0.00195
+10.21%
$ 184,716 $ 11,732
Nov 15, 2025 $ 0.00177
+3.46%
$ 167,449 $ 12,669
Nov 14, 2025 $ 0.00169
+0.80%
$ 162,883 $ 12,871
Nov 13, 2025 $ 0.00172
+10.24%
$ 158,366 $ 12,871
Nov 12, 2025 $ 0.00157
+0.87%
$ 147,058 $ 12,871
Nov 11, 2025 $ 0.00155
-0.25%
$ 146,404 $ 12,585
Nov 10, 2025 $ 0.00155
+6.98%
$ 146,671 $ 12,878
Nov 9, 2025 $ 0.00145
+6.66%
$ 137,098 $ 12,877
Nov 8, 2025 $ 0.00136
-1.56%
$ 128,545 $ 12,875
Nov 7, 2025 $ 0.00138
-4.31%
$ 130,586 $ 12,873
Nov 6, 2025 $ 0.00145
+0.00%
$ 136,475 $ 12,871
Nov 5, 2025 $ 0.00145
+0.00%
$ 136,475 $ 12,585
Nov 4, 2025 $ 0.00145
+0.00%
$ 136,473 $ 12,871
Nov 3, 2025 $ 0.00145
-8.62%
$ 136,475 $ 12,872
Nov 2, 2025 $ 0.00158
+0.00%
$ 149,345 $ 12,871
Nov 1, 2025 $ 0.00158
+0.00%
$ 149,347 $ 12,585
Oct 31, 2025 $ 0.00158
+0.00%
$ 149,343 $ 12,871
Oct 30, 2025 $ 0.00158
-0.62%
$ 149,341 $ 12,872
Oct 29, 2025 $ 0.00159
-4.79%
$ 150,268 $ 12,874
Oct 28, 2025 $ 0.00167
+0.00%
$ 157,835 $ 12,871