PREME Token Historical Data

PREME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00167
+1.27%
$ 157,837 $ 12,873
Oct 26, 2025 $ 0.00165
+2.44%
$ 155,856 $ 12,875
Oct 25, 2025 $ 0.00161
+2.36%
$ 152,150 $ 12,733
Oct 24, 2025 $ 0.00158
+1.17%
$ 148,644 $ 12,889
Oct 23, 2025 $ 0.00156
-0.36%
$ 146,930 $ 12,873
Oct 22, 2025 $ 0.00156
-3.66%
$ 147,466 $ 12,874
Oct 21, 2025 $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 20, 2025 $ 0.00162
+0.00%
$ 153,030 $ 12,872
Oct 19, 2025 $ 0.00162
+3.15%
$ 153,030 $ 12,586
Oct 18, 2025 $ 0.00157
+3.83%
$ 148,357 $ 12,877
Oct 17, 2025 $ 0.00151
-5.04%
$ 142,884 $ 12,878
Oct 16, 2025 $ 0.00121
-6.66%
$ 114,304 $ 12,875
Oct 15, 2025 $ 0.0013
-5.69%
$ 122,401 $ 13,227
Oct 14, 2025 $ 0.00138
-3.66%
$ 129,785 $ 13,700
Oct 13, 2025 $ 0.00143
+3.06%
$ 134,713 $ 14,011
Oct 12, 2025 $ 0.00139
+10.62%
$ 130,707 $ 14,014
Oct 11, 2025 $ 0.00125
-0.81%
$ 118,157 $ 14,012
Oct 10, 2025 $ 0.00126
-10.72%
$ 119,121 $ 13,701
Oct 9, 2025 $ 0.00141
-0.02%
$ 133,419 $ 14,011
Oct 8, 2025 $ 0.00141
-0.08%
$ 133,452 $ 14,011
Oct 7, 2025 $ 0.00142
-2.22%
$ 133,560 $ 14,012
Oct 6, 2025 $ 0.00145
-0.03%
$ 136,590 $ 13,700
Oct 5, 2025 $ 0.00145
-2.23%
$ 136,567 $ 14,012
Oct 4, 2025 $ 0.00148
-1.58%
$ 139,689 $ 14,011
Oct 3, 2025 $ 0.0015
+3.90%
$ 141,933 $ 14,012
Oct 2, 2025 $ 0.00145
+2.38%
$ 136,622 $ 14,011
Oct 1, 2025 $ 0.00141
+2.60%
$ 133,443 $ 13,700
Sep 30, 2025 $ 0.00138
+0.62%
$ 129,995 $ 14,012
Sep 29, 2025 $ 0.0012
-6.27%
$ 113,391 $ 14,012
Sep 28, 2025 $ 0.00128
-0.05%
$ 120,979 $ 13,700
Sep 27, 2025 $ 0.00128
+3.99%
$ 120,734 $ 13,700
Sep 26, 2025 $ 0.00123
-0.13%
$ 116,101 $ 14,011
Sep 25, 2025 $ 0.00123
-1.59%
$ 116,276 $ 14,012
Sep 24, 2025 $ 0.00117
-2.25%
$ 118,108 $ 13,701
Sep 23, 2025 $ 0.00119
-8.99%
$ 112,661 $ 13,700
Sep 22, 2025 $ 0.00131
-0.09%
$ 123,664 $ 14,012
Sep 21, 2025 $ 0.00131
-0.06%
$ 123,774 $ 14,012
Sep 20, 2025 $ 0.00131
-0.07%
$ 123,674 $ 14,012
Sep 19, 2025 $ 0.00131
-0.33%
$ 123,744 $ 14,012
Sep 18, 2025 $ 0.00132
+0.08%
$ 124,065 $ 13,700
Sep 17, 2025 $ 0.00132
+0.05%
$ 124,715 $ 14,012
Sep 16, 2025 $ 0.00132
-0.02%
$ 124,786 $ 14,012
Sep 15, 2025 $ 0.00132
-0.07%
$ 124,816 $ 14,898
Sep 14, 2025 $ 0.00132
+0.04%
$ 124,847 $ 15,151
Sep 13, 2025 $ 0.00132
+2.07%
$ 124,684 $ 15,152
Sep 12, 2025 $ 0.00129
+3.17%
$ 122,161 $ 15,151
Sep 11, 2025 $ 0.00125
-0.43%
$ 118,406 $ 15,151
Sep 10, 2025 $ 0.00126
-0.34%
$ 118,922 $ 15,151
Sep 9, 2025 $ 0.00126
+4.61%
$ 119,328 $ 15,151
Sep 8, 2025 $ 0.00121
+0.10%
$ 114,071 $ 15,151