PREME Token Historical Data

PREME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00189
+2.71%
$ 178,245 $ 16,360
Jul 18, 2025 $ 0.00184
+7.37%
$ 173,543 $ 16,314
Jul 17, 2025 $ 0.00171
+8.37%
$ 161,638 $ 16,350
Jul 16, 2025 $ 0.00158
+6.37%
$ 149,162 $ 16,347
Jul 15, 2025 $ 0.00149
-1.82%
$ 140,225 $ 17,069
Jul 14, 2025 $ 0.00151
+8.57%
$ 142,826 $ 17,526
Jul 13, 2025 $ 0.00139
+1.59%
$ 131,552 $ 17,083
Jul 12, 2025 $ 0.00138
-1.24%
$ 129,760 $ 17,451
Jul 11, 2025 $ 0.00139
-5.75%
$ 131,393 $ 17,487
Jul 10, 2025 $ 0.00129
+0.00%
$ 121,445 $ 17,064
Jul 9, 2025 $ 0.00129
+5.08%
$ 121,465 $ 17,452
Jul 8, 2025 $ 0.00123
+3.53%
$ 115,592 $ 17,452
Jul 7, 2025 $ 0.00118
-1.78%
$ 111,649 $ 17,453
Jul 6, 2025 $ 0.0012
+0.31%
$ 113,668 $ 17,064
Jul 5, 2025 $ 0.0012
-56.13%
$ 113,562 $ 17,455
Jul 4, 2025 $ 0.00274
+0.00%
$ 258,856 $ 17,451
Jul 3, 2025 $ 0.00274
+0.00%
$ 258,873 $ 17,451
Jul 2, 2025 $ 0.00274
+1.74%
$ 258,870 $ 17,453
Jul 1, 2025 $ 0.0027
-2.60%
$ 254,440 $ 17,452
Jun 30, 2025 $ 0.00277
+0.23%
$ 261,228 $ 17,455
Jun 29, 2025 $ 0.00276
+0.30%
$ 260,624 $ 17,064
Jun 28, 2025 $ 0.00275
+0.56%
$ 259,834 $ 17,452
Jun 27, 2025 $ 0.00274
+0.65%
$ 258,379 $ 17,454
Jun 26, 2025 $ 0.00272
-0.38%
$ 256,702 $ 17,458
Jun 25, 2025 $ 0.00273
+0.00%
$ 257,683 $ 17,257
Jun 24, 2025 $ 0.00273
+0.00%
$ 257,664 $ 17,462
Jun 23, 2025 $ 0.00273
+8.28%
$ 257,677 $ 17,463
Jun 22, 2025 $ 0.00252
-8.39%
$ 237,982 $ 17,466
Jun 21, 2025 $ 0.00275
+0.00%
$ 259,781 $ 17,469
Jun 20, 2025 $ 0.00275
-4.23%
$ 259,781 $ 17,071
Jun 19, 2025 $ 0.00287
+0.15%
$ 271,259 $ 17,452
Jun 18, 2025 $ 0.00287
+1.10%
$ 270,861 $ 13,967
Jun 17, 2025 $ 0.00284
-5.77%
$ 267,916 $ 17,110
Jun 16, 2025 $ 0.00301
+5.19%
$ 284,321 $ 17,497
Jun 15, 2025 $ 0.00286
-2.67%
$ 270,287 $ 18,434
Jun 14, 2025 $ 0.00294
-0.77%
$ 277,697 $ 18,612
Jun 13, 2025 $ 0.00297
-5.33%
$ 279,847 $ 19,134
Jun 12, 2025 $ 0.00313
-7.62%
$ 295,619 $ 19,603
Jun 11, 2025 $ 0.00339
+1.01%
$ 319,992 $ 19,317
Jun 10, 2025 $ 0.00335
+17.27%
$ 316,538 $ 23,355
Jun 9, 2025 $ 0.00329
-5.29%
$ 310,774 $ 18,185
Jun 8, 2025 $ 0.00348
-4.89%
$ 328,149 $ 19,867
Jun 7, 2025 $ 0.00366
+1.25%
$ 284,345 $ 18,599
Jun 6, 2025 $ 0.00361
+8.00%
$ 280,839 $ 20,704
Jun 5, 2025 $ 0.00336
-11.73%
$ 260,927 $ 999
Jun 4, 2025 $ 0.0038
+1.83%
$ 295,584 $ 19,090
Jun 3, 2025 $ 0.00373
+1.08%
$ 290,257 $ 18,644
Jun 2, 2025 $ 0.00369
+3.99%
$ 287,169 $ 19,437
Jun 1, 2025 $ 0.00441
-5.91%
$ 343,125 $ 13,233
May 31, 2025 $ 0.00469
-0.96%
$ 364,669 $ 14,922