PREME Token Historical Data

PREME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00474
-5.75%
$ 368,215 $ 18,601
May 29, 2025 $ 0.00502
+1.95%
$ 390,621 $ 18,665
May 28, 2025 $ 0.00488
-0.90%
$ 379,384 $ 18,779
May 27, 2025 $ 0.00492
+2.45%
$ 382,833 $ 19,133
May 26, 2025 $ 0.00481
+0.88%
$ 373,684 $ 18,636
May 25, 2025 $ 0.00476
-0.47%
$ 370,430 $ 18,785
May 24, 2025 $ 0.00479
-3.76%
$ 372,194 $ 18,695
May 23, 2025 $ 0.00497
+3.42%
$ 386,731 $ 19,351
May 22, 2025 $ 0.00481
+4.85%
$ 373,940 $ 18,931
May 21, 2025 $ 0.00459
+0.86%
$ 356,642 $ 18,616
May 20, 2025 $ 0.00455
-1.87%
$ 353,563 $ 19,589
May 19, 2025 $ 0.00463
+4.49%
$ 360,287 $ 19,121
May 18, 2025 $ 0.00443
-3.43%
$ 344,796 $ 19,138
May 17, 2025 $ 0.00459
-4.21%
$ 357,040 $ 18,906
May 16, 2025 $ 0.00479
-0.13%
$ 372,744 $ 19,284
May 15, 2025 $ 0.0048
-3.09%
$ 373,214 $ 19,788
May 14, 2025 $ 0.00495
-2.82%
$ 385,258 $ 19,553
May 13, 2025 $ 0.0051
+7.89%
$ 396,230 $ 19,662
May 12, 2025 $ 0.00472
-1.06%
$ 366,778 $ 20,496
May 11, 2025 $ 0.00477
-3.13%
$ 370,709 $ 21,170
May 10, 2025 $ 0.00493
+5.60%
$ 383,008 $ 21,094
May 9, 2025 $ 0.00467
+7.18%
$ 362,871 $ 20,812
May 8, 2025 $ 0.00435
+20.79%
$ 338,176 $ 20,793
May 7, 2025 $ 0.0036
-1.41%
$ 280,082 $ 20,029
May 6, 2025 $ 0.00365
-1.44%
$ 284,092 $ 20,589
May 5, 2025 $ 0.00371
-3.79%
$ 288,238 $ 20,621
May 4, 2025 $ 0.00385
-5.86%
$ 299,513 $ 21,303
May 3, 2025 $ 0.00409
+2.68%
$ 318,093 $ 20,766
May 2, 2025 $ 0.00398
-0.30%
$ 309,788 $ 20,100
May 1, 2025 $ 0.004
+1.27%
$ 310,707 $ 20,299
Apr 30, 2025 $ 0.00396
-3.15%
$ 308,121 $ 19,860
Apr 29, 2025 $ 0.00424
+0.76%
$ 329,367 $ 19,624
Apr 28, 2025 $ 0.0042
-0.02%
$ 326,879 $ 20,071
Apr 27, 2025 $ 0.0042
-0.06%
$ 326,933 $ 20,622
Apr 26, 2025 $ 0.00421
+3.19%
$ 327,172 $ 19,270
Apr 25, 2025 $ 0.00408
+0.85%
$ 316,997 $ 21,688
Apr 24, 2025 $ 0.00404
-3.92%
$ 314,317 $ 20,902
Apr 23, 2025 $ 0.00421
+4.00%
$ 327,127 $ 20,161
Apr 22, 2025 $ 0.00405
+9.79%
$ 314,546 $ 19,776
Apr 21, 2025 $ 0.00368
-0.98%
$ 286,496 $ 19,808
Apr 20, 2025 $ 0.00372
-1.53%
$ 289,328 $ 19,811
Apr 19, 2025 $ 0.00378
+2.63%
$ 293,828 $ 19,808
Apr 18, 2025 $ 0.00368
+0.71%
$ 286,301 $ 19,815
Apr 17, 2025 $ 0.00366
+1.38%
$ 284,293 $ 19,477
Apr 16, 2025 $ 0.00363
+2.31%
$ 282,521 $ 19,830
Apr 15, 2025 $ 0.00356
-0.47%
$ 276,635 $ 20,281
Apr 14, 2025 $ 0.00357
+2.97%
$ 277,955 $ 21,054
Apr 13, 2025 $ 0.00347
-15.33%
$ 269,935 $ 21,280
Apr 12, 2025 $ 0.0041
+5.47%
$ 318,813 $ 20,506
Apr 11, 2025 $ 0.00389
+5.16%
$ 302,282 $ 20,993