OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 1.19
+0.25%
$ 11.89 million $ 19,605
5:24 AM $ 1.18
+0.00%
$ 11.85 million $ 19,555
5:23 AM $ 1.19
+0.00%
$ 11.85 million $ 19,549
5:22 AM $ 1.19
+0.00%
$ 11.85 million $ 19,549
5:20 AM $ 1.19
+0.00%
$ 11.85 million $ 19,432
5:19 AM $ 1.19
+0.00%
$ 11.94 million $ 19,431
5:14 AM $ 1.19
+0.00%
$ 11.94 million $ 20,174
4:57 AM $ 1.2
+0.00%
$ 11.95 million $ 20,182
4:34 AM $ 1.2
+0.00%
$ 11.95 million $ 20,411
4:31 AM $ 1.2
+0.04%
$ 11.95 million $ 20,412
4:29 AM $ 1.19
+0.00%
$ 11.93 million $ 20,308
4:28 AM $ 1.19
+0.00%
$ 11.93 million $ 20,308
4:26 AM $ 1.19
+0.00%
$ 11.93 million $ 20,256
4:24 AM $ 1.2
+0.00%
$ 11.96 million $ 20,253
4:20 AM $ 1.2
+0.00%
$ 11.96 million $ 20,269
4:13 AM $ 1.2
+0.00%
$ 11.97 million $ 20,209
4:06 AM $ 1.19
+0.00%
$ 11.94 million $ 20,210
4:01 AM $ 1.19
+0.00%
$ 11.94 million $ 20,040
3:57 AM $ 1.19
-0.04%
$ 11.95 million $ 19,892
3:51 AM $ 1.2
-0.20%
$ 11.95 million $ 19,595
3:48 AM $ 1.2
+0.00%
$ 12 million $ 19,355
3:43 AM $ 1.2
-0.12%
$ 12 million $ 19,356
3:41 AM $ 1.2
+0.00%
$ 12 million $ 19,345
3:35 AM $ 1.2
+0.00%
$ 12.05 million $ 20,811
3:34 AM $ 1.2
+0.08%
$ 12.05 million $ 20,811
3:32 AM $ 1.2
-0.19%
$ 12.05 million $ 20,807
3:30 AM $ 1.21
+0.00%
$ 12.05 million $ 23,966
3:29 AM $ 1.21
+0.00%
$ 12.06 million $ 23,966
3:02 AM $ 1.21
+0.00%
$ 12.08 million $ 23,973
2:59 AM $ 1.21
+0.00%
$ 12.08 million $ 24,657
2:58 AM $ 1.21
+0.00%
$ 12.08 million $ 24,657
2:54 AM $ 1.21
+0.02%
$ 12.07 million $ 24,819
2:52 AM $ 1.21
+0.00%
$ 12.07 million $ 24,602
2:51 AM $ 1.2
+0.00%
$ 12.07 million $ 24,602
2:43 AM $ 1.2
+0.00%
$ 12.02 million $ 24,640
2:25 AM $ 1.2
+0.00%
$ 12.05 million $ 25,009
2:24 AM $ 1.21
+0.00%
$ 12.05 million $ 25,053
2:11 AM $ 1.21
+0.00%
$ 12.05 million $ 25,231
2:03 AM $ 1.21
+0.00%
$ 12.05 million $ 25,281
2:01 AM $ 1.2
+0.00%
$ 12.05 million $ 25,284
1:43 AM $ 1.2
+0.00%
$ 12.04 million $ 25,251
1:41 AM $ 1.2
+0.00%
$ 12.04 million $ 25,251
1:40 AM $ 1.2
+0.00%
$ 12.04 million $ 24,986
1:39 AM $ 1.2
+0.36%
$ 12.03 million $ 24,986
1:38 AM $ 1.2
+0.00%
$ 12.03 million $ 24,872
1:33 AM $ 1.2
+0.00%
$ 11.98 million $ 24,829
1:32 AM $ 1.2
+0.00%
$ 11.98 million $ 24,583
1:31 AM $ 1.2
-0.07%
$ 11.98 million $ 24,583
1:29 AM $ 1.2
+0.00%
$ 11.96 million $ 24,544
1:27 AM $ 1.19
+0.00%
$ 11.96 million $ 24,544