AgentHub Historical Data

DIRA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000954
-0.20%
$ 95,328 $ 16,941
May 12, 8 PM $ 0.0000957
+4.64%
$ 95,607 $ 16,928
May 12, 7 PM $ 0.0000914
+4.07%
$ 91,276 $ 16,798
May 12, 6 PM $ 0.0000877
-0.03%
$ 87,585 $ 16,500
May 12, 12 PM $ 0.000101
+0.52%
$ 101,314 $ 16,194
May 12, 11 AM $ 0.000101
-0.28%
$ 100,803 $ 16,090
May 12, 9 AM $ 0.000105
-0.33%
$ 104,539 $ 16,295
May 12, 2 AM $ 0.000117
+0.16%
$ 116,729 $ 16,950
May 12, 1 AM $ 0.000116
+0.00%
$ 115,432 $ 17,080
May 12, 12 AM $ 0.000115
-0.31%
$ 115,272 $ 16,978
May 11, 9 PM $ 0.000118
-0.46%
$ 117,851 $ 17,456
May 11, 8 PM $ 0.000119
+0.14%
$ 118,693 $ 17,328
May 11, 2 PM $ 0.000094
+0.16%
$ 93,937 $ 17,594
May 11, 1 PM $ 0.0000938
+1.66%
$ 93,751 $ 18,179
May 11, 12 PM $ 0.0000923
-0.09%
$ 92,250 $ 18,508
May 11, 11 AM $ 0.0000887
+0.20%
$ 88,659 $ 18,271
May 11, 9 AM $ 0.000091
-0.37%
$ 90,928 $ 18,275
May 11, 7 AM $ 0.0000873
-0.23%
$ 87,187 $ 18,712
May 11, 6 AM $ 0.0000847
+0.08%
$ 84,607 $ 18,620
May 11, 4 AM $ 0.0000836
+0.21%
$ 83,507 $ 18,424
May 11, 3 AM $ 0.0000834
-2.94%
$ 83,319 $ 18,536
May 11, 2 AM $ 0.0000859
-0.01%
$ 85,856 $ 18,133
May 11, 1 AM $ 0.0000848
-0.26%
$ 84,696 $ 18,051
May 11, 12 AM $ 0.0000863
-4.55%
$ 86,192 $ 18,190
May 10, 11 PM $ 0.0000843
-0.11%
$ 84,224 $ 18,203
May 10, 10 PM $ 0.0000844
+0.13%
$ 84,287 $ 18,770
May 10, 9 PM $ 0.0000817
+0.41%
$ 81,662 $ 18,882
May 10, 8 PM $ 0.0000822
-0.07%
$ 82,163 $ 19,078
May 10, 7 PM $ 0.0000823
-1.39%
$ 82,177 $ 19,131
May 10, 6 PM $ 0.0000834
+0.23%
$ 83,336 $ 19,290
May 10, 5 PM $ 0.0000823
+2.29%
$ 82,194 $ 19,433
May 10, 4 PM $ 0.0000804
-1.52%
$ 80,358 $ 19,694
May 10, 3 PM $ 0.0000812
-2.14%
$ 81,132 $ 19,750
May 10, 2 PM $ 0.0000829
+2.72%
$ 82,869 $ 19,542
May 10, 1 PM $ 0.0000807
-0.18%
$ 80,647 $ 19,461
May 10, 12 PM $ 0.000081
-0.13%
$ 80,884 $ 19,003
May 10, 11 AM $ 0.0000821
+0.00%
$ 82,013 $ 18,744
May 10, 10 AM $ 0.0000821
-0.01%
$ 81,993 $ 18,744
May 10, 8 AM $ 0.000081
-0.22%
$ 80,874 $ 18,082
May 10, 7 AM $ 0.0000811
-0.07%
$ 80,974 $ 17,941
May 10, 6 AM $ 0.0000812
+0.00%
$ 81,090 $ 18,211
May 10, 5 AM $ 0.0000805
-0.19%
$ 80,418 $ 18,211
May 9, 11 PM $ 0.0000927
-0.10%
$ 92,632 $ 17,621
May 9, 10 PM $ 0.0000928
-0.11%
$ 92,671 $ 17,658
May 9, 9 PM $ 0.0000928
+0.15%
$ 92,740 $ 17,641
May 9, 8 PM $ 0.0000933
+0.12%
$ 93,258 $ 17,449
May 9, 7 PM $ 0.0000932
-0.05%
$ 93,157 $ 17,453
May 9, 4 PM $ 0.0000917
+0.10%
$ 91,621 $ 17,066
May 9, 3 PM $ 0.0000916
+0.00%
$ 91,530 $ 17,061
May 9, 2 PM $ 0.0000929
-0.57%
$ 92,855 $ 17,221