AgentHub Historical Data

DIRA Page 2
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0000887
+0.00%
$ 88,571 $ 17,114
9:29 PM $ 0.0000887
+0.00%
$ 88,571 $ 17,150
9:24 PM $ 0.0000887
+0.00%
$ 88,565 $ 17,150
9:19 PM $ 0.0000887
+0.00%
$ 88,571 $ 16,966
8:04 PM $ 0.0000902
+0.00%
$ 90,074 $ 16,817
7:59 PM $ 0.0000902
+0.00%
$ 90,074 $ 16,903
7:54 PM $ 0.0000902
+0.00%
$ 90,154 $ 16,903
7:49 PM $ 0.0000903
+0.00%
$ 90,211 $ 16,914
7:44 PM $ 0.0000902
+0.00%
$ 90,118 $ 16,860
7:39 PM $ 0.0000904
+0.00%
$ 90,291 $ 16,815
7:34 PM $ 0.0000903
+0.00%
$ 90,218 $ 16,868
7:29 PM $ 0.0000904
+0.00%
$ 90,285 $ 16,866
7:24 PM $ 0.0000903
+0.00%
$ 90,214 $ 16,759
7:19 PM $ 0.0000903
+0.00%
$ 90,214 $ 16,703
6:09 PM $ 0.0000838
+0.00%
$ 83,749 $ 16,629
6:04 PM $ 0.0000838
+0.00%
$ 83,682 $ 16,629
5:59 PM $ 0.0000838
+0.00%
$ 83,682 $ 16,732
5:54 PM $ 0.0000837
+0.00%
$ 83,595 $ 16,732
5:49 PM $ 0.0000836
+0.00%
$ 83,504 $ 16,758
5:43 PM $ 0.0000836
+0.00%
$ 83,504 $ 16,739
5:38 PM $ 0.0000836
+0.00%
$ 83,504 $ 16,739
5:34 PM $ 0.0000835
+0.00%
$ 83,449 $ 16,637
5:28 PM $ 0.0000836
+0.00%
$ 83,521 $ 16,702
5:23 PM $ 0.0000836
+0.00%
$ 83,521 $ 16,656
5:19 PM $ 0.0000836
+0.00%
$ 83,521 $ 16,656
5:14 PM $ 0.0000834
+0.00%
$ 83,276 $ 16,821
5:08 PM $ 0.0000824
+0.00%
$ 82,291 $ 16,873
5:04 PM $ 0.0000824
+0.00%
$ 82,291 $ 16,895
4:59 PM $ 0.0000824
+0.00%
$ 82,297 $ 17,034
4:54 PM $ 0.0000824
+0.00%
$ 82,358 $ 17,065
4:49 PM $ 0.0000823
+0.00%
$ 82,267 $ 17,075
4:43 PM $ 0.0000827
+0.00%
$ 82,632 $ 16,987
3:33 PM $ 0.0000817
+0.00%
$ 81,584 $ 17,045
3:28 PM $ 0.0000817
+0.00%
$ 81,584 $ 17,024
3:23 PM $ 0.0000816
+0.00%
$ 81,527 $ 17,024
3:18 PM $ 0.0000815
+0.00%
$ 81,441 $ 17,026
3:13 PM $ 0.0000816
+0.00%
$ 81,525 $ 16,972
3:08 PM $ 0.0000817
+0.00%
$ 81,592 $ 17,034
3:03 PM $ 0.0000817
+0.00%
$ 81,592 $ 17,007
2:58 PM $ 0.0000817
+0.00%
$ 81,636 $ 17,007
2:53 PM $ 0.0000818
+0.00%
$ 81,712 $ 17,004
2:48 PM $ 0.0000818
+0.00%
$ 81,712 $ 17,062
2:43 PM $ 0.0000817
+0.00%
$ 81,640 $ 17,062
2:38 PM $ 0.0000818
+0.00%
$ 81,714 $ 17,156
2:33 PM $ 0.0000818
+0.00%
$ 81,714 $ 17,208
2:28 PM $ 0.0000817
+0.00%
$ 81,656 $ 17,208
2:23 PM $ 0.0000817
+0.00%
$ 81,639 $ 17,152
2:18 PM $ 0.0000817
+0.00%
$ 81,633 $ 17,107
2:13 PM $ 0.0000816
+0.00%
$ 81,563 $ 17,160
12:39 PM $ 0.000081
+0.00%
$ 80,928 $ 16,834