BELDEX Historical Data

BDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0802
-1.53%
$ 609.91 million $ 10.78 million
Feb 3, 2026 $ 0.0814
-0.27%
$ 619.35 million $ 9.22 million
Feb 2, 2026 $ 0.0817
+3.52%
$ 621.02 million $ 9.16 million
Feb 1, 2026 $ 0.0789
+2.60%
$ 600.01 million $ 10.02 million
Jan 31, 2026 $ 0.0769
-3.06%
$ 584.82 million $ 11.8 million
Jan 30, 2026 $ 0.0793
+0.70%
$ 603.29 million $ 10.4 million
Jan 29, 2026 $ 0.0788
-0.20%
$ 599.1 million $ 10.55 million
Jan 28, 2026 $ 0.0789
-1.85%
$ 600.32 million $ 10.52 million
Jan 27, 2026 $ 0.0804
-0.20%
$ 611.61 million $ 7.58 million
Jan 26, 2026 $ 0.0806
+0.03%
$ 612.87 million $ 9.37 million
Jan 25, 2026 $ 0.0806
-4.57%
$ 612.68 million $ 9.96 million
Jan 24, 2026 $ 0.0844
-0.82%
$ 642 million $ 8.89 million
Jan 23, 2026 $ 0.0851
-2.09%
$ 647.4 million $ 10.1 million
Jan 22, 2026 $ 0.0869
-0.44%
$ 661.2 million $ 9.55 million
Jan 21, 2026 $ 0.0873
+0.12%
$ 664.08 million $ 9.69 million
Jan 20, 2026 $ 0.0872
-0.70%
$ 663.33 million $ 9.05 million
Jan 19, 2026 $ 0.0878
+0.25%
$ 667.98 million $ 9.94 million
Jan 18, 2026 $ 0.0876
-0.37%
$ 666.18 million $ 9.44 million
Jan 17, 2026 $ 0.0879
-0.66%
$ 668.83 million $ 9.82 million
Jan 16, 2026 $ 0.0885
-2.12%
$ 673.03 million $ 10.32 million
Jan 15, 2026 $ 0.0904
-0.47%
$ 687.98 million $ 10.02 million
Jan 14, 2026 $ 0.0909
-0.36%
$ 691.1 million $ 11 million
Jan 13, 2026 $ 0.0912
+1.54%
$ 693.76 million $ 9.29 million
Jan 12, 2026 $ 0.0898
+6.01%
$ 683.39 million $ 8.83 million
Jan 11, 2026 $ 0.0847
-4.55%
$ 644.46 million $ 8.98 million
Jan 10, 2026 $ 0.0888
-1.50%
$ 675.18 million $ 9.19 million
Jan 9, 2026 $ 0.0901
-0.58%
$ 685.48 million $ 9.66 million
Jan 8, 2026 $ 0.0907
+1.82%
$ 689.45 million $ 9.77 million
Jan 7, 2026 $ 0.089
-2.21%
$ 677.29 million $ 9.83 million
Jan 6, 2026 $ 0.091
+2.53%
$ 692.49 million $ 9.99 million
Jan 5, 2026 $ 0.0888
-2.35%
$ 675.31 million $ 9.97 million
Jan 4, 2026 $ 0.0909
-3.03%
$ 691.47 million $ 9.46 million
Jan 3, 2026 $ 0.0938
-1.59%
$ 713.11 million $ 9.58 million
Jan 2, 2026 $ 0.0953
-0.47%
$ 724.66 million $ 9.82 million
Jan 1, 2026 $ 0.0957
-0.39%
$ 715.57 million $ 9.11 million
Dec 31, 2025 $ 0.0961
-0.71%
$ 718.35 million $ 9.5 million
Dec 30, 2025 $ 0.0967
-1.49%
$ 723.52 million $ 9.8 million
Dec 29, 2025 $ 0.0976
+2.16%
$ 733.68 million $ 9.36 million
Dec 28, 2025 $ 0.0957
-3.41%
$ 713.85 million $ 10.42 million
Dec 27, 2025 $ 0.0989
-0.77%
$ 740.63 million $ 11.27 million
Dec 26, 2025 $ 0.0998
+1.05%
$ 745.21 million $ 11.38 million
Dec 25, 2025 $ 0.0988
+0.47%
$ 737.91 million $ 11.62 million
Dec 24, 2025 $ 0.0982
+0.45%
$ 735.25 million $ 11.23 million
Dec 23, 2025 $ 0.0978
-0.21%
$ 731.02 million $ 9.96 million
Dec 22, 2025 $ 0.0979
+0.20%
$ 733.29 million $ 10.05 million
Dec 21, 2025 $ 0.0979
+1.17%
$ 730.36 million $ 9.92 million
Dec 20, 2025 $ 0.0967
+1.93%
$ 723.57 million $ 10.45 million
Dec 19, 2025 $ 0.095
+2.50%
$ 709.57 million $ 10.58 million
Dec 18, 2025 $ 0.0927
+1.26%
$ 692.97 million $ 10.18 million
Dec 17, 2025 $ 0.0909
-0.58%
$ 684.09 million $ 10.19 million