BELDEX Historical Data

BDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0916
+1.32%
$ 683.42 million $ 10.03 million
Dec 15, 2025 $ 0.0906
+1.12%
$ 676.59 million $ 8.73 million
Dec 14, 2025 $ 0.0896
-0.78%
$ 670.07 million $ 8.48 million
Dec 13, 2025 $ 0.0903
+3.35%
$ 675.36 million $ 10.52 million
Dec 12, 2025 $ 0.0874
+1.17%
$ 653.31 million $ 9.83 million
Dec 11, 2025 $ 0.0864
-0.39%
$ 645.8 million $ 10.11 million
Dec 10, 2025 $ 0.0867
+0.18%
$ 648.63 million $ 10.21 million
Dec 9, 2025 $ 0.0866
+0.65%
$ 647.69 million $ 9.73 million
Dec 8, 2025 $ 0.086
+1.28%
$ 643.25 million $ 9.75 million
Dec 7, 2025 $ 0.0849
-0.27%
$ 634.97 million $ 8.43 million
Dec 6, 2025 $ 0.0852
-0.35%
$ 636.83 million $ 7.94 million
Dec 5, 2025 $ 0.0855
+3.22%
$ 639.07 million $ 9.17 million
Dec 4, 2025 $ 0.0828
+3.25%
$ 619.16 million $ 9.09 million
Dec 3, 2025 $ 0.0802
-0.25%
$ 599.68 million $ 10.95 million
Dec 2, 2025 $ 0.0804
+0.21%
$ 601.17 million $ 9.69 million
Dec 1, 2025 $ 0.0802
-1.81%
$ 599.91 million $ 10.78 million
Nov 30, 2025 $ 0.0819
-0.09%
$ 610.96 million $ 11.17 million
Nov 29, 2025 $ 0.0819
+0.79%
$ 612.97 million $ 10.89 million
Nov 28, 2025 $ 0.0813
+0.11%
$ 608.01 million $ 10.82 million
Nov 27, 2025 $ 0.0812
-1.01%
$ 607.12 million $ 9.28 million
Nov 26, 2025 $ 0.0809
-1.56%
$ 613.34 million $ 11.48 million
Nov 25, 2025 $ 0.0823
+2.07%
$ 614.27 million $ 9.49 million
Nov 24, 2025 $ 0.0807
+1.43%
$ 602.63 million $ 9.46 million
Nov 23, 2025 $ 0.0802
-1.71%
$ 595 million $ 9.71 million
Nov 22, 2025 $ 0.0818
-0.65%
$ 610.42 million $ 10.37 million
Nov 21, 2025 $ 0.0822
+1.12%
$ 616.23 million $ 10.43 million
Nov 20, 2025 $ 0.0817
-2.18%
$ 608.18 million $ 11.74 million
Nov 19, 2025 $ 0.0835
+0.48%
$ 624.16 million $ 11.67 million
Nov 18, 2025 $ 0.0833
+0.46%
$ 621.23 million $ 10.4 million
Nov 17, 2025 $ 0.083
+0.43%
$ 620.45 million $ 14.15 million
Nov 16, 2025 $ 0.0827
-0.24%
$ 617.71 million $ 11.22 million
Nov 15, 2025 $ 0.0829
+0.54%
$ 620.15 million $ 13.37 million
Nov 14, 2025 $ 0.0825
-0.46%
$ 616.82 million $ 14.27 million
Nov 13, 2025 $ 0.0829
-0.37%
$ 619.72 million $ 13.22 million
Nov 12, 2025 $ 0.0833
-0.16%
$ 621.96 million $ 8.1 million
Nov 11, 2025 $ 0.0834
+1.06%
$ 623.63 million $ 11.67 million
Nov 10, 2025 $ 0.0825
-0.35%
$ 617.07 million $ 13.6 million
Nov 9, 2025 $ 0.0828
-0.36%
$ 619.14 million $ 13.08 million
Nov 8, 2025 $ 0.0831
-4.38%
$ 621.47 million $ 14.76 million
Nov 7, 2025 $ 0.0869
+2.38%
$ 649.93 million $ 15.21 million
Nov 6, 2025 $ 0.0849
+3.71%
$ 634.83 million $ 12.73 million
Nov 5, 2025 $ 0.0819
+0.86%
$ 612.1 million $ 12.72 million
Nov 4, 2025 $ 0.0812
+0.70%
$ 606.86 million $ 10.5 million
Nov 3, 2025 $ 0.0806
-0.27%
$ 602.61 million $ 9.55 million
Nov 2, 2025 $ 0.0808
-1.30%
$ 604.26 million $ 9.86 million
Nov 1, 2025 $ 0.0819
+1.27%
$ 612.21 million $ 10.12 million
Oct 31, 2025 $ 0.0807
+0.21%
$ 604.57 million $ 10.72 million
Oct 30, 2025 $ 0.0805
+1.86%
$ 602.36 million $ 10.15 million
Oct 29, 2025 $ 0.079
+1.31%
$ 590.65 million $ 9.98 million
Oct 28, 2025 $ 0.078
+0.88%
$ 583.06 million $ 10.05 million