BELDEX Historical Data

BDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0773
-2.27%
$ 577.89 million $ 8.62 million
Oct 26, 2025 $ 0.0791
+0.89%
$ 591.14 million $ 8 million
Oct 25, 2025 $ 0.0784
-1.04%
$ 585.91 million $ 8.49 million
Oct 24, 2025 $ 0.0792
+2.04%
$ 592.08 million $ 10.96 million
Oct 23, 2025 $ 0.0776
+1.84%
$ 579.97 million $ 10.71 million
Oct 22, 2025 $ 0.0764
-4.21%
$ 569.65 million $ 10.66 million
Oct 21, 2025 $ 0.0798
+1.06%
$ 596.44 million $ 9.72 million
Oct 20, 2025 $ 0.079
+4.03%
$ 590.54 million $ 9.78 million
Oct 19, 2025 $ 0.0762
-4.26%
$ 567.85 million $ 9.78 million
Oct 18, 2025 $ 0.0796
+0.31%
$ 595.03 million $ 10.48 million
Oct 17, 2025 $ 0.0794
+0.62%
$ 593.64 million $ 10.99 million
Oct 16, 2025 $ 0.0789
+3.14%
$ 590.11 million $ 9.13 million
Oct 15, 2025 $ 0.0765
-3.35%
$ 572.09 million $ 10.2 million
Oct 14, 2025 $ 0.0792
-0.24%
$ 592.03 million $ 9.61 million
Oct 13, 2025 $ 0.0794
+1.73%
$ 593.41 million $ 8.36 million
Oct 12, 2025 $ 0.078
-2.04%
$ 583.36 million $ 7.97 million
Oct 11, 2025 $ 0.0796
-0.41%
$ 595.55 million $ 8.16 million
Oct 10, 2025 $ 0.08
-2.36%
$ 597.83 million $ 9.04 million
Oct 9, 2025 $ 0.0819
+0.34%
$ 612.44 million $ 10.5 million
Oct 8, 2025 $ 0.0816
-0.65%
$ 610.29 million $ 10.38 million
Oct 7, 2025 $ 0.0822
-2.36%
$ 603.37 million $ 11.19 million
Oct 6, 2025 $ 0.0842
+5.42%
$ 618.19 million $ 10.95 million
Oct 5, 2025 $ 0.0798
-4.28%
$ 586.45 million $ 10.17 million
Oct 4, 2025 $ 0.0834
+0.22%
$ 612.67 million $ 9.97 million
Oct 3, 2025 $ 0.0832
+3.64%
$ 611.23 million $ 7.75 million
Oct 2, 2025 $ 0.0803
+0.18%
$ 589.77 million $ 5.94 million
Oct 1, 2025 $ 0.08
-4.56%
$ 588.67 million $ 6.84 million
Sep 30, 2025 $ 0.0837
-2.47%
$ 616.05 million $ 7.04 million
Sep 29, 2025 $ 0.0858
-3.09%
$ 630.31 million $ 6.9 million
Sep 28, 2025 $ 0.0887
+0.04%
$ 650.4 million $ 5.8 million
Sep 27, 2025 $ 0.0886
+0.10%
$ 651.18 million $ 5.5 million
Sep 26, 2025 $ 0.0885
+0.05%
$ 650.54 million $ 5.62 million
Sep 25, 2025 $ 0.0885
-1.66%
$ 649.35 million $ 5.7 million
Sep 24, 2025 $ 0.09
+2.94%
$ 661.3 million $ 5.31 million
Sep 23, 2025 $ 0.0874
+0.89%
$ 642.07 million $ 5.7 million
Sep 22, 2025 $ 0.0867
+0.15%
$ 636.35 million $ 5.9 million
Sep 21, 2025 $ 0.0866
-7.19%
$ 635.58 million $ 5.18 million
Sep 20, 2025 $ 0.0934
+6.06%
$ 685.56 million $ 4.78 million
Sep 19, 2025 $ 0.088
+3.58%
$ 646.5 million $ 5.91 million
Sep 18, 2025 $ 0.0849
+0.46%
$ 624.38 million $ 6.12 million
Sep 17, 2025 $ 0.0847
-0.35%
$ 620.81 million $ 5.49 million
Sep 16, 2025 $ 0.0852
+3.30%
$ 624.33 million $ 5.32 million
Sep 15, 2025 $ 0.0825
-0.11%
$ 606.11 million $ 5.38 million
Sep 14, 2025 $ 0.083
+1.15%
$ 606.84 million $ 4.89 million
Sep 13, 2025 $ 0.082
+5.72%
$ 602.52 million $ 4.82 million
Sep 12, 2025 $ 0.0776
+2.59%
$ 569.86 million $ 4.59 million
Sep 11, 2025 $ 0.0756
+0.94%
$ 555.34 million $ 4.72 million
Sep 10, 2025 $ 0.0749
+0.28%
$ 550.31 million $ 4.91 million
Sep 9, 2025 $ 0.0747
+0.04%
$ 548.67 million $ 4.9 million
Sep 8, 2025 $ 0.0747
+0.83%
$ 548.61 million $ 4.87 million