Quant Historical Data

QNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 98.06
+2.68%
$ 958.78 million $ 16.54 million
Feb 18, 2025 $ 95.51
-1.71%
$ 933.79 million $ 19.82 million
Feb 17, 2025 $ 97.15
+2.97%
$ 949.85 million $ 17.6 million
Feb 16, 2025 $ 94.35
-0.26%
$ 922.46 million $ 13.26 million
Feb 15, 2025 $ 94.59
-0.44%
$ 924.84 million $ 11.98 million
Feb 14, 2025 $ 95.02
+4.06%
$ 929 million $ 19.09 million
Feb 13, 2025 $ 91.31
-1.55%
$ 892.77 million $ 26.82 million
Feb 12, 2025 $ 92.72
+4.59%
$ 906.57 million $ 25.72 million
Feb 11, 2025 $ 88.68
+0.29%
$ 867.05 million $ 20.49 million
Feb 10, 2025 $ 88.41
+1.65%
$ 864.4 million $ 20.39 million
Feb 9, 2025 $ 86.98
+0.65%
$ 850.4 million $ 17.34 million
Feb 8, 2025 $ 86.42
-1.05%
$ 844.93 million $ 15.16 million
Feb 7, 2025 $ 87.33
+3.91%
$ 853.88 million $ 24.83 million
Feb 6, 2025 $ 84.04
-5.43%
$ 821.73 million $ 21.54 million
Feb 5, 2025 $ 88.87
-2.84%
$ 868.93 million $ 24.05 million
Feb 4, 2025 $ 91.47
-5.08%
$ 894.3 million $ 44.08 million
Feb 3, 2025 $ 96.36
+8.11%
$ 942.17 million $ 86.55 million
Feb 2, 2025 $ 89.14
-13.95%
$ 871.5 million $ 49.28 million
Feb 1, 2025 $ 103.58
-7.47%
$ 1.01 billion $ 23.78 million
Jan 31, 2025 $ 111.92
+1.19%
$ 1.09 billion $ 31.14 million
Jan 30, 2025 $ 110.6
+8.97%
$ 1.08 billion $ 27.9 million
Jan 29, 2025 $ 101.49
+4.53%
$ 992.3 million $ 22.74 million
Jan 28, 2025 $ 97.09
-3.88%
$ 949.3 million $ 19.25 million
Jan 27, 2025 $ 101.01
-3.91%
$ 987.63 million $ 29.14 million
Jan 26, 2025 $ 105.12
-1.80%
$ 1.03 billion $ 17.35 million
Jan 25, 2025 $ 107.07
+0.50%
$ 1.05 billion $ 18.49 million
Jan 24, 2025 $ 106.53
-1.45%
$ 1.04 billion $ 18.97 million
Jan 23, 2025 $ 108.12
-4.23%
$ 1.06 billion $ 23.67 million
Jan 22, 2025 $ 112.89
-2.58%
$ 1.1 billion $ 26.4 million
Jan 21, 2025 $ 115.88
+10.13%
$ 1.13 billion $ 33.4 million
Jan 20, 2025 $ 105.23
+1.27%
$ 1.03 billion $ 42.71 million
Jan 19, 2025 $ 103.91
-9.89%
$ 1.02 billion $ 38.88 million
Jan 18, 2025 $ 115.34
-5.15%
$ 1.13 billion $ 25.22 million
Jan 17, 2025 $ 121.61
+2.24%
$ 1.19 billion $ 25.79 million
Jan 16, 2025 $ 118.94
-1.19%
$ 1.16 billion $ 33.98 million
Jan 15, 2025 $ 120.36
+14.76%
$ 1.18 billion $ 42.28 million
Jan 14, 2025 $ 104.85
+3.08%
$ 1.03 billion $ 18.6 million
Jan 13, 2025 $ 101.72
-2.66%
$ 994.5 million $ 26.42 million
Jan 12, 2025 $ 104.49
-2.99%
$ 1.02 billion $ 12.92 million
Jan 11, 2025 $ 107.72
+3.84%
$ 1.05 billion $ 17.17 million
Jan 10, 2025 $ 103.73
+1.23%
$ 1.01 billion $ 21.75 million
Jan 9, 2025 $ 102.47
-3.14%
$ 1 billion $ 20.18 million
Jan 8, 2025 $ 105.79
-2.18%
$ 1.03 billion $ 23.1 million
Jan 7, 2025 $ 108.15
-7.18%
$ 1.06 billion $ 23.01 million
Jan 6, 2025 $ 116.52
-1.92%
$ 1.14 billion $ 20.2 million
Jan 5, 2025 $ 118.8
+0.55%
$ 1.16 billion $ 14.66 million
Jan 4, 2025 $ 118.16
-2.16%
$ 1.16 billion $ 14.85 million
Jan 3, 2025 $ 120.73
+6.37%
$ 1.18 billion $ 21.03 million
Jan 2, 2025 $ 113.5
-2.00%
$ 1.11 billion $ 23.42 million
Jan 1, 2025 $ 115.82
+8.88%
$ 1.13 billion $ 20.96 million