Quant Historical Data

QNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 106.41
-0.84%
$ 1.04 billion $ 21.42 million
Dec 30, 2024 $ 107.33
-5.62%
$ 1.05 billion $ 21.47 million
Dec 29, 2024 $ 113.73
-2.96%
$ 1.11 billion $ 20.1 million
Dec 28, 2024 $ 117.2
+1.28%
$ 1.15 billion $ 18.4 million
Dec 27, 2024 $ 115.69
+3.61%
$ 1.13 billion $ 21.8 million
Dec 26, 2024 $ 111.65
-6.26%
$ 1.09 billion $ 17.5 million
Dec 25, 2024 $ 119.13
-1.58%
$ 1.16 billion $ 17.17 million
Dec 24, 2024 $ 121.05
+3.69%
$ 1.18 billion $ 32.46 million
Dec 23, 2024 $ 116.71
+11.28%
$ 1.14 billion $ 33.32 million
Dec 22, 2024 $ 104.91
-2.31%
$ 1.03 billion $ 26.4 million
Dec 21, 2024 $ 107.36
-3.93%
$ 1.05 billion $ 39.73 million
Dec 20, 2024 $ 111.75
+1.97%
$ 1.09 billion $ 67.21 million
Dec 19, 2024 $ 109.58
-4.58%
$ 1.07 billion $ 73.37 million
Dec 18, 2024 $ 114.84
-10.14%
$ 1.12 billion $ 53.97 million
Dec 17, 2024 $ 127.71
-4.06%
$ 1.25 billion $ 42.57 million
Dec 16, 2024 $ 133.09
-5.28%
$ 1.3 billion $ 39.57 million
Dec 15, 2024 $ 140.43
+1.13%
$ 1.37 billion $ 29.83 million
Dec 14, 2024 $ 138.87
-2.63%
$ 1.36 billion $ 33.05 million
Dec 13, 2024 $ 142.62
+1.99%
$ 1.39 billion $ 47.98 million
Dec 12, 2024 $ 139.83
-2.40%
$ 1.37 billion $ 49.22 million
Dec 11, 2024 $ 143.27
+3.44%
$ 1.4 billion $ 63.26 million
Dec 10, 2024 $ 138.46
+0.91%
$ 1.35 billion $ 88.4 million
Dec 9, 2024 $ 137.28
-14.54%
$ 1.34 billion $ 104.28 million
Dec 8, 2024 $ 160.64
-3.19%
$ 1.57 billion $ 63.61 million
Dec 7, 2024 $ 165.96
+3.30%
$ 1.62 billion $ 125.83 million
Dec 6, 2024 $ 160.66
+14.41%
$ 1.57 billion $ 85.3 million
Dec 5, 2024 $ 140.39
-5.71%
$ 1.38 billion $ 102.47 million
Dec 4, 2024 $ 148.89
+4.37%
$ 1.46 billion $ 153.02 million
Dec 3, 2024 $ 142.69
+10.53%
$ 1.4 billion $ 218.47 million
Dec 2, 2024 $ 129.07
+16.94%
$ 1.26 billion $ 238.3 million
Dec 1, 2024 $ 110.36
+11.30%
$ 1.08 billion $ 56.29 million
Nov 30, 2024 $ 99.16
+1.22%
$ 969.52 million $ 39.86 million
Nov 29, 2024 $ 97.96
+3.85%
$ 957.75 million $ 33.91 million
Nov 28, 2024 $ 94.33
-1.88%
$ 922.27 million $ 28.09 million
Nov 27, 2024 $ 96.12
+2.27%
$ 939.82 million $ 39.89 million
Nov 26, 2024 $ 93.99
-2.09%
$ 918.97 million $ 43.19 million
Nov 25, 2024 $ 95.99
-2.17%
$ 938.55 million $ 45.56 million
Nov 24, 2024 $ 98.04
-1.36%
$ 958.6 million $ 52.21 million
Nov 23, 2024 $ 99.39
+7.94%
$ 971.81 million $ 76.8 million
Nov 22, 2024 $ 92.08
+6.43%
$ 900.29 million $ 65.43 million
Nov 21, 2024 $ 86.52
-1.61%
$ 845.89 million $ 1.6 billion
Nov 20, 2024 $ 87.92
-4.35%
$ 859.61 million $ 36.74 million
Nov 19, 2024 $ 91.83
+5.05%
$ 897.87 million $ 49.05 million
Nov 18, 2024 $ 87.41
+9.81%
$ 854.64 million $ 78.26 million
Nov 17, 2024 $ 79.55
-9.11%
$ 777.77 million $ 60.76 million
Nov 16, 2024 $ 87.52
+32.72%
$ 855.74 million $ 144.53 million
Nov 15, 2024 $ 65.92
+7.25%
$ 644.47 million $ 23.22 million
Nov 14, 2024 $ 61.46
-0.85%
$ 600.94 million $ 23.49 million
Nov 13, 2024 $ 61.99
-1.41%
$ 606.08 million $ 35 million
Nov 12, 2024 $ 62.87
-10.66%
$ 614.72 million $ 39.8 million