Quant Historical Data

QNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 64.18
-3.82%
$ 933.39 million $ 20.7 million
Apr 9, 2025 $ 66.73
+11.38%
$ 970.56 million $ 34.25 million
Apr 8, 2025 $ 59.9
-5.79%
$ 871.23 million $ 25.07 million
Apr 7, 2025 $ 63.56
-1.54%
$ 924.42 million $ 52.69 million
Apr 6, 2025 $ 64.52
-5.24%
$ 938.37 million $ 26.37 million
Apr 5, 2025 $ 68.09
-0.08%
$ 990.28 million $ 12.84 million
Apr 4, 2025 $ 68.15
-0.14%
$ 991.16 million $ 26.74 million
Apr 3, 2025 $ 68.25
+2.97%
$ 992.7 million $ 26.62 million
Apr 2, 2025 $ 66.31
-5.70%
$ 964.4 million $ 30.8 million
Apr 1, 2025 $ 70.31
+2.52%
$ 1.02 billion $ 20.63 million
Mar 31, 2025 $ 68.59
-1.30%
$ 997.53 million $ 19.78 million
Mar 30, 2025 $ 69.47
+0.05%
$ 1.01 billion $ 11.05 million
Mar 29, 2025 $ 69.44
-3.14%
$ 1.01 billion $ 15.93 million
Mar 28, 2025 $ 71.69
-5.52%
$ 1.04 billion $ 19.23 million
Mar 27, 2025 $ 75.93
-0.85%
$ 1.1 billion $ 17.36 million
Mar 26, 2025 $ 76.58
-3.43%
$ 1.11 billion $ 18.7 million
Mar 25, 2025 $ 79.31
-0.11%
$ 1.15 billion $ 16.68 million
Mar 24, 2025 $ 79.41
+3.16%
$ 1.15 billion $ 17.29 million
Mar 23, 2025 $ 76.98
-0.23%
$ 1.12 billion $ 15.05 million
Mar 22, 2025 $ 77.16
+1.49%
$ 1.12 billion $ 12.14 million
Mar 21, 2025 $ 76.03
-1.18%
$ 1.11 billion $ 15.66 million
Mar 20, 2025 $ 76.94
-3.97%
$ 1.12 billion $ 17.4 million
Mar 19, 2025 $ 80.12
+2.45%
$ 1.17 billion $ 20.81 million
Mar 18, 2025 $ 78.21
+0.78%
$ 1.14 billion $ 16.68 million
Mar 17, 2025 $ 77.61
+0.86%
$ 1.13 billion $ 14.25 million
Mar 16, 2025 $ 76.95
-2.35%
$ 1.12 billion $ 16.85 million
Mar 15, 2025 $ 78.8
+3.52%
$ 1.15 billion $ 17.43 million
Mar 14, 2025 $ 76.07
+1.48%
$ 1.11 billion $ 16.89 million
Mar 13, 2025 $ 74.94
-2.08%
$ 1.09 billion $ 19.16 million
Mar 12, 2025 $ 76.54
+0.62%
$ 1.11 billion $ 25.22 million
Mar 11, 2025 $ 76.06
+6.90%
$ 1.11 billion $ 30.67 million
Mar 10, 2025 $ 71.17
-7.38%
$ 1.04 billion $ 31.65 million
Mar 9, 2025 $ 76.84
-9.57%
$ 1.12 billion $ 31.29 million
Mar 8, 2025 $ 84.97
+7.92%
$ 1.24 billion $ 36.18 million
Mar 7, 2025 $ 78.74
-6.56%
$ 1.15 billion $ 36.35 million
Mar 6, 2025 $ 84.26
-4.71%
$ 1.23 billion $ 31.91 million
Mar 5, 2025 $ 88.43
+0.29%
$ 1.29 billion $ 22.53 million
Mar 4, 2025 $ 88.17
+0.60%
$ 1.28 billion $ 32.27 million
Mar 3, 2025 $ 87.65
-10.93%
$ 856.94 million $ 33.59 million
Mar 2, 2025 $ 98.36
+6.75%
$ 961.73 million $ 36.01 million
Mar 1, 2025 $ 92.14
-4.33%
$ 900.83 million $ 19.21 million
Feb 28, 2025 $ 96.31
-1.28%
$ 941.64 million $ 36.26 million
Feb 27, 2025 $ 97.57
-3.83%
$ 953.94 million $ 31.19 million
Feb 26, 2025 $ 101.43
+0.85%
$ 991.69 million $ 69.6 million
Feb 25, 2025 $ 100.57
+17.99%
$ 983.31 million $ 74.86 million
Feb 24, 2025 $ 85.24
-10.26%
$ 833.39 million $ 22.98 million
Feb 23, 2025 $ 94.98
-1.33%
$ 928.67 million $ 9.89 million
Feb 22, 2025 $ 96.27
+1.68%
$ 941.22 million $ 10.04 million
Feb 21, 2025 $ 94.7
-4.19%
$ 925.9 million $ 18.75 million
Feb 20, 2025 $ 98.86
+0.79%
$ 966.56 million $ 15.08 million