Quant Historical Data

QNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 70.37
+4.18%
$ 688.04 million $ 27.4 million
Nov 10, 2024 $ 67.5
+6.03%
$ 659.97 million $ 46.6 million
Nov 9, 2024 $ 63.66
+3.58%
$ 622.46 million $ 12.52 million
Nov 8, 2024 $ 61.46
-0.99%
$ 600.93 million $ 12.87 million
Nov 7, 2024 $ 62.04
+0.26%
$ 606.61 million $ 14.4 million
Nov 6, 2024 $ 61.88
+8.69%
$ 605.03 million $ 42.05 million
Nov 5, 2024 $ 56.93
+1.35%
$ 556.65 million $ 9.82 million
Nov 4, 2024 $ 56.15
+0.19%
$ 548.99 million $ 9.8 million
Nov 3, 2024 $ 56.04
-2.42%
$ 547.96 million $ 9.5 million
Nov 2, 2024 $ 57.43
-1.29%
$ 561.53 million $ 7.34 million
Nov 1, 2024 $ 58.18
-1.61%
$ 568.88 million $ 26.75 million
Oct 31, 2024 $ 59.14
-3.50%
$ 578.22 million $ 16.57 million
Oct 30, 2024 $ 61.29
-1.39%
$ 599.25 million $ 10.46 million
Oct 29, 2024 $ 62.16
+1.60%
$ 607.71 million $ 21.81 million
Oct 28, 2024 $ 61.18
-0.56%
$ 598.13 million $ 11.92 million
Oct 27, 2024 $ 61.52
-0.19%
$ 601.49 million $ 6.03 million
Oct 26, 2024 $ 61.64
+4.71%
$ 602.65 million $ 24.9 million
Oct 25, 2024 $ 58.87
-7.72%
$ 575.57 million $ 19.79 million
Oct 24, 2024 $ 63.8
+1.05%
$ 623.76 million $ 7.99 million
Oct 23, 2024 $ 63.14
-2.82%
$ 617.29 million $ 10.47 million
Oct 22, 2024 $ 64.97
-0.39%
$ 635.2 million $ 15.06 million
Oct 21, 2024 $ 65.22
-2.99%
$ 637.7 million $ 9.69 million
Oct 20, 2024 $ 67.23
+2.37%
$ 657.35 million $ 400.21 million
Oct 19, 2024 $ 65.68
-1.05%
$ 642.15 million $ 6.53 million
Oct 18, 2024 $ 66.37
+2.80%
$ 648.93 million $ 10.68 million
Oct 17, 2024 $ 64.56
-2.31%
$ 631.26 million $ 9 million
Oct 16, 2024 $ 66.09
-1.51%
$ 646.22 million $ 8.48 million
Oct 15, 2024 $ 67.11
-1.39%
$ 656.17 million $ 14.85 million
Oct 14, 2024 $ 68.06
+5.10%
$ 665.42 million $ 12.78 million
Oct 13, 2024 $ 64.75
-2.63%
$ 633.04 million $ 8.3 million
Oct 12, 2024 $ 66.47
-0.26%
$ 649.93 million $ 6.69 million
Oct 11, 2024 $ 66.65
+0.90%
$ 651.62 million $ 28.84 million
Oct 10, 2024 $ 66.03
-0.37%
$ 645.62 million $ 23.31 million
Oct 9, 2024 $ 66.28
-0.57%
$ 647.99 million $ 12.83 million
Oct 8, 2024 $ 66.66
-1.84%
$ 651.71 million $ 9.03 million
Oct 7, 2024 $ 67.91
-2.50%
$ 663.96 million $ 18.69 million
Oct 6, 2024 $ 69.65
+1.36%
$ 680.98 million $ 6.93 million
Oct 5, 2024 $ 68.71
-2.38%
$ 671.82 million $ 15.75 million
Oct 4, 2024 $ 70.39
+3.42%
$ 688.18 million $ 8.35 million
Oct 3, 2024 $ 68.06
+1.45%
$ 665.42 million $ 9.71 million
Oct 2, 2024 $ 67.08
-2.27%
$ 655.9 million $ 10.77 million
Oct 1, 2024 $ 68.64
-6.03%
$ 671.13 million $ 15.14 million
Sep 30, 2024 $ 73.02
-3.93%
$ 713.93 million $ 9.64 million
Sep 29, 2024 $ 76.03
-1.39%
$ 743.38 million $ 8.92 million
Sep 28, 2024 $ 77.11
-1.80%
$ 753.87 million $ 7.34 million
Sep 27, 2024 $ 78.52
-0.86%
$ 767.67 million $ 11.75 million
Sep 26, 2024 $ 79.19
+1.43%
$ 774.28 million $ 9.14 million
Sep 25, 2024 $ 78.08
+0.57%
$ 763.38 million $ 9.12 million
Sep 24, 2024 $ 77.61
-0.68%
$ 758.78 million $ 9.84 million
Sep 23, 2024 $ 78.14
+5.81%
$ 763.97 million $ 12.06 million