Quant Historical Data

QNT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 73.82
-1.75%
$ 721.79 million $ 7.55 million
Sep 21, 2024 $ 75.15
-2.31%
$ 734.72 million $ 7.48 million
Sep 20, 2024 $ 76.92
+4.15%
$ 752.11 million $ 9.6 million
Sep 19, 2024 $ 73.86
+1.15%
$ 722.14 million $ 11.48 million
Sep 18, 2024 $ 73.02
+4.98%
$ 713.89 million $ 10 million
Sep 17, 2024 $ 69.55
-1.39%
$ 680.05 million $ 7.51 million
Sep 16, 2024 $ 70.54
-3.36%
$ 689.65 million $ 7.99 million
Sep 15, 2024 $ 72.99
-1.80%
$ 713.64 million $ 7.18 million
Sep 14, 2024 $ 74.33
-2.75%
$ 726.74 million $ 6.85 million
Sep 13, 2024 $ 76.43
-1.54%
$ 747.29 million $ 12.63 million
Sep 12, 2024 $ 77.63
+9.69%
$ 758.98 million $ 11.94 million
Sep 11, 2024 $ 70.77
-2.88%
$ 691.95 million $ 11.54 million
Sep 10, 2024 $ 72.84
-0.59%
$ 712.21 million $ 13.82 million
Sep 9, 2024 $ 73.27
+6.15%
$ 716.41 million $ 22.35 million
Sep 8, 2024 $ 69.03
+14.82%
$ 674.9 million $ 34.26 million
Sep 7, 2024 $ 60.12
+4.68%
$ 587.82 million $ 5.2 million
Sep 6, 2024 $ 57.44
-4.53%
$ 561.56 million $ 12 million
Sep 5, 2024 $ 60.16
-3.43%
$ 588.23 million $ 6.49 million
Sep 4, 2024 $ 62.32
+3.38%
$ 609.32 million $ 7.48 million
Sep 3, 2024 $ 60.27
-3.43%
$ 589.27 million $ 6.24 million
Sep 2, 2024 $ 62.41
+2.94%
$ 610.19 million $ 7.59 million
Sep 1, 2024 $ 60.63
-3.00%
$ 592.78 million $ 5.7 million
Aug 31, 2024 $ 62.48
-2.40%
$ 610.92 million $ 5.24 million
Aug 30, 2024 $ 64.02
-0.91%
$ 625.95 million $ 9.64 million
Aug 29, 2024 $ 64.59
+1.51%
$ 631.52 million $ 7.67 million
Aug 28, 2024 $ 63.65
-0.01%
$ 622.29 million $ 10.61 million
Aug 27, 2024 $ 63.65
-3.63%
$ 622.49 million $ 8.45 million
Aug 26, 2024 $ 66.05
-3.96%
$ 645.8 million $ 9.04 million
Aug 25, 2024 $ 68.78
-3.75%
$ 672.47 million $ 6.8 million
Aug 24, 2024 $ 71.45
+0.93%
$ 698.63 million $ 7.59 million
Aug 23, 2024 $ 70.81
+4.90%
$ 692.31 million $ 8.42 million
Aug 22, 2024 $ 67.5
+4.97%
$ 659.98 million $ 6.57 million
Aug 21, 2024 $ 64.31
+1.24%
$ 628.74 million $ 6.44 million
Aug 20, 2024 $ 63.52
+2.84%
$ 621.06 million $ 7.84 million
Aug 19, 2024 $ 61.76
-0.96%
$ 603.87 million $ 7.55 million
Aug 18, 2024 $ 62.36
-1.49%
$ 609.7 million $ 7.06 million
Aug 17, 2024 $ 63.3
+0.65%
$ 618.94 million $ 5.3 million
Aug 16, 2024 $ 62.9
+1.27%
$ 614.99 million $ 8.57 million
Aug 15, 2024 $ 62.11
-1.85%
$ 607.26 million $ 9.24 million
Aug 14, 2024 $ 63.28
-2.44%
$ 618.69 million $ 8.62 million
Aug 13, 2024 $ 64.86
-1.61%
$ 634.13 million $ 9.05 million
Aug 12, 2024 $ 65.92
+1.50%
$ 644.52 million $ 10.09 million
Aug 11, 2024 $ 64.94
-3.46%
$ 634.97 million $ 8.65 million
Aug 10, 2024 $ 67.27
+1.88%
$ 657.7 million $ 11.57 million
Aug 9, 2024 $ 66.03
+2.74%
$ 645.63 million $ 14.68 million
Aug 8, 2024 $ 64.27
+8.81%
$ 628.4 million $ 16.92 million
Aug 7, 2024 $ 59.06
-3.86%
$ 577.47 million $ 18.82 million
Aug 6, 2024 $ 61.44
+5.18%
$ 600.68 million $ 20.41 million
Aug 5, 2024 $ 58.41
-2.62%
$ 571.09 million $ 59.74 million
Aug 4, 2024 $ 59.99
-6.88%
$ 586.52 million $ 18.16 million