Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 64.45
-2.53%
$ 630.18 million $ 14.79 million
Aug 2, 2024 $ 66.19
-4.41%
$ 647.19 million $ 16.58 million
Aug 1, 2024 $ 69.25
+0.59%
$ 677.06 million $ 13.17 million
Jul 31, 2024 $ 68.84
+0.00%
$ 673.04 million $ 10.33 million
Jul 30, 2024 $ 68.84
-4.12%
$ 673.03 million $ 11.52 million
Jul 29, 2024 $ 71.82
+0.38%
$ 702.24 million $ 13.52 million
Jul 28, 2024 $ 71.55
-2.15%
$ 699.6 million $ 6.48 million
Jul 27, 2024 $ 73.12
-0.09%
$ 714.91 million $ 9.52 million
Jul 26, 2024 $ 73.19
+1.73%
$ 715.59 million $ 10.57 million
Jul 25, 2024 $ 71.86
+0.85%
$ 702.6 million $ 13.99 million
Jul 24, 2024 $ 71.26
-2.10%
$ 696.72 million $ 10.45 million
Jul 23, 2024 $ 72.79
-0.91%
$ 711.66 million $ 13.65 million
Jul 22, 2024 $ 73.46
-3.42%
$ 718.2 million $ 21.32 million
Jul 21, 2024 $ 76.06
+0.55%
$ 743.66 million $ 13.3 million
Jul 20, 2024 $ 75.65
-1.23%
$ 739.69 million $ 9.43 million
Jul 19, 2024 $ 76.55
+1.06%
$ 748.47 million $ 15.5 million
Jul 18, 2024 $ 75.75
-1.25%
$ 740.63 million $ 11.89 million
Jul 17, 2024 $ 76.71
-3.32%
$ 749.97 million $ 14.05 million
Jul 16, 2024 $ 79.34
+1.21%
$ 775.73 million $ 19.33 million
Jul 15, 2024 $ 78.39
+5.74%
$ 766.42 million $ 13.27 million
Jul 14, 2024 $ 74.13
+3.60%
$ 724.83 million $ 11.35 million
Jul 13, 2024 $ 71.55
+0.97%
$ 699.6 million $ 7.01 million
Jul 12, 2024 $ 70.86
+3.20%
$ 692.8 million $ 9.91 million
Jul 11, 2024 $ 68.66
-2.03%
$ 671.33 million $ 8.26 million
Jul 10, 2024 $ 70.09
-2.83%
$ 685.25 million $ 9.09 million
Jul 9, 2024 $ 72.13
+0.95%
$ 705.24 million $ 7.75 million
Jul 8, 2024 $ 71.47
+1.10%
$ 698.78 million $ 13.62 million
Jul 7, 2024 $ 70.6
-5.46%
$ 690.25 million $ 12.11 million
Jul 6, 2024 $ 74.67
+0.86%
$ 730.1 million $ 13.02 million
Jul 5, 2024 $ 74.04
+3.60%
$ 723.87 million $ 36.89 million
Jul 4, 2024 $ 71.59
-6.30%
$ 699.94 million $ 18.18 million
Jul 3, 2024 $ 76.41
-4.78%
$ 747.1 million $ 11.67 million
Jul 2, 2024 $ 80.25
+0.14%
$ 784.59 million $ 13.9 million
Jul 1, 2024 $ 80.13
+3.84%
$ 783.46 million $ 13.37 million
Jun 30, 2024 $ 77.14
+1.93%
$ 754.23 million $ 10.33 million
Jun 29, 2024 $ 75.68
-0.63%
$ 739.94 million $ 19.85 million
Jun 28, 2024 $ 76.15
+4.36%
$ 744.58 million $ 28.57 million
Jun 27, 2024 $ 72.97
-3.68%
$ 713.46 million $ 13.34 million
Jun 26, 2024 $ 75.76
-1.02%
$ 740.7 million $ 9.19 million
Jun 25, 2024 $ 76.54
+2.72%
$ 748.31 million $ 10.2 million
Jun 24, 2024 $ 74.51
+0.60%
$ 728.49 million $ 17.01 million
Jun 23, 2024 $ 74.05
-1.57%
$ 724.05 million $ 7.8 million
Jun 22, 2024 $ 75.23
-1.57%
$ 735.56 million $ 6.71 million
Jun 21, 2024 $ 76.43
-2.20%
$ 747.29 million $ 11.96 million
Jun 20, 2024 $ 78.16
-0.87%
$ 764.15 million $ 12.35 million
Jun 19, 2024 $ 78.85
+3.03%
$ 770.4 million $ 13.69 million
Jun 18, 2024 $ 76.43
-4.25%
$ 747.32 million $ 28.3 million
Jun 17, 2024 $ 79.83
-3.69%
$ 780.49 million $ 23.02 million
Jun 16, 2024 $ 82.88
+0.67%
$ 810.37 million $ 7.9 million
Jun 15, 2024 $ 82.33
+1.14%
$ 804.91 million $ 10.86 million