Quant Historical Data

QNT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 82.33
+1.14%
$ 804.91 million $ 10.86 million
Jun 14, 2024 $ 81.39
-2.05%
$ 795.8 million $ 17.44 million
Jun 13, 2024 $ 83.08
-5.15%
$ 812.26 million $ 16.24 million
Jun 12, 2024 $ 87.59
+3.62%
$ 856.34 million $ 19.67 million
Jun 11, 2024 $ 84.52
-3.59%
$ 826.38 million $ 21.64 million
Jun 10, 2024 $ 87.66
-0.20%
$ 857.11 million $ 26.92 million
Jun 9, 2024 $ 87.84
+5.41%
$ 858.84 million $ 17.05 million
Jun 8, 2024 $ 83.33
-3.50%
$ 814.57 million $ 23.71 million
Jun 7, 2024 $ 86.36
-3.75%
$ 844.35 million $ 30.17 million
Jun 6, 2024 $ 89.72
-0.93%
$ 877.19 million $ 18.17 million
Jun 5, 2024 $ 90.56
-0.70%
$ 885.41 million $ 20.24 million
Jun 4, 2024 $ 91.21
+0.76%
$ 891.79 million $ 14.42 million
Jun 3, 2024 $ 90.52
-1.12%
$ 885.02 million $ 12.13 million
Jun 2, 2024 $ 91.54
+0.64%
$ 895.05 million $ 19.34 million
Jun 1, 2024 $ 90.94
+0.31%
$ 889.16 million $ 9.87 million
May 31, 2024 $ 90.65
+0.02%
$ 886.31 million $ 15.05 million
May 30, 2024 $ 90.64
-1.36%
$ 886.19 million $ 21.65 million
May 29, 2024 $ 91.9
+0.12%
$ 898.11 million $ 17.31 million
May 28, 2024 $ 91.79
-0.76%
$ 897.46 million $ 21.91 million
May 27, 2024 $ 92.49
+0.38%
$ 904.34 million $ 16.5 million
May 26, 2024 $ 92.14
-1.70%
$ 900.89 million $ 15.32 million
May 25, 2024 $ 93.74
-0.35%
$ 916.49 million $ 14.55 million
May 24, 2024 $ 94.06
-0.21%
$ 919.69 million $ 19.39 million
May 23, 2024 $ 94.27
-2.02%
$ 921.65 million $ 27.82 million
May 22, 2024 $ 96.21
-1.61%
$ 940.71 million $ 20.13 million
May 21, 2024 $ 97.79
-3.49%
$ 956.08 million $ 24.53 million
May 20, 2024 $ 101.32
+7.01%
$ 990.67 million $ 19.59 million
May 19, 2024 $ 94.68
-3.50%
$ 925.75 million $ 9.82 million
May 18, 2024 $ 98.12
+0.16%
$ 959.31 million $ 14.25 million
May 17, 2024 $ 97.96
+3.39%
$ 957.8 million $ 15.85 million
May 16, 2024 $ 94.74
-1.83%
$ 926.34 million $ 15.35 million
May 15, 2024 $ 96.51
+3.98%
$ 943.56 million $ 18.65 million
May 14, 2024 $ 92.81
-3.24%
$ 907.41 million $ 17.12 million
May 13, 2024 $ 95.93
+1.62%
$ 937.92 million $ 16.08 million
May 12, 2024 $ 94.4
-1.18%
$ 922.93 million $ 10.94 million
May 11, 2024 $ 95.52
-0.84%
$ 933.9 million $ 11.21 million
May 10, 2024 $ 96.31
-2.86%
$ 941.67 million $ 18.3 million
May 9, 2024 $ 99.16
+2.30%
$ 969.46 million $ 17.76 million
May 8, 2024 $ 96.93
+0.39%
$ 947.72 million $ 23.05 million
May 7, 2024 $ 96.55
-1.75%
$ 944.02 million $ 20.91 million
May 6, 2024 $ 98.26
-2.79%
$ 960.75 million $ 25.35 million
May 5, 2024 $ 101.09
-0.99%
$ 988.41 million $ 15.03 million
May 4, 2024 $ 102.1
-3.66%
$ 998.29 million $ 16.54 million
May 3, 2024 $ 105.98
+4.16%
$ 1.04 billion $ 15.51 million
May 2, 2024 $ 101.75
+0.23%
$ 994.87 million $ 18.3 million
May 1, 2024 $ 101.52
+1.93%
$ 992.55 million $ 24.27 million
Apr 30, 2024 $ 99.59
-3.44%
$ 973.7 million $ 25.48 million
Apr 29, 2024 $ 103.14
+1.49%
$ 1.01 billion $ 17.3 million
Apr 28, 2024 $ 101.63
-2.42%
$ 993.66 million $ 14.71 million
Apr 27, 2024 $ 104.15
-2.30%
$ 1.02 billion $ 17.1 million