Quant Historical Data

QNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 106.6
-3.12%
$ 1.04 billion $ 17.58 million
Apr 25, 2024 $ 110.03
+2.04%
$ 1.08 billion $ 21.07 million
Apr 24, 2024 $ 107.83
-1.34%
$ 1.05 billion $ 36.17 million
Apr 23, 2024 $ 109.29
+0.95%
$ 1.07 billion $ 17 million
Apr 22, 2024 $ 108.26
+1.83%
$ 1.06 billion $ 15.75 million
Apr 21, 2024 $ 106.31
-3.12%
$ 1.04 billion $ 14.2 million
Apr 20, 2024 $ 109.74
+5.04%
$ 1.07 billion $ 17.1 million
Apr 19, 2024 $ 104.47
-3.60%
$ 1.02 billion $ 24.18 million
Apr 18, 2024 $ 108.37
+6.52%
$ 1.06 billion $ 20.46 million
Apr 17, 2024 $ 101.73
-1.62%
$ 994.65 million $ 19.4 million
Apr 16, 2024 $ 103.41
-0.22%
$ 1.01 billion $ 29.83 million
Apr 15, 2024 $ 103.64
-1.09%
$ 1.01 billion $ 56.7 million
Apr 14, 2024 $ 104.78
+9.50%
$ 1.02 billion $ 52.16 million
Apr 13, 2024 $ 95.62
-9.03%
$ 934.87 million $ 62.79 million
Apr 12, 2024 $ 105.11
-8.78%
$ 1.03 billion $ 55.37 million
Apr 11, 2024 $ 115.23
-1.29%
$ 1.13 billion $ 23.1 million
Apr 10, 2024 $ 116.73
+0.32%
$ 1.14 billion $ 27.6 million
Apr 9, 2024 $ 116.34
-4.95%
$ 1.14 billion $ 33.84 million
Apr 8, 2024 $ 122.39
+1.77%
$ 1.2 billion $ 23.56 million
Apr 7, 2024 $ 120.26
+0.41%
$ 1.18 billion $ 16.78 million
Apr 6, 2024 $ 119.76
+1.02%
$ 1.17 billion $ 13.59 million
Apr 5, 2024 $ 118.56
-2.25%
$ 1.16 billion $ 24.71 million
Apr 4, 2024 $ 121.3
+2.05%
$ 1.19 billion $ 25.02 million
Apr 3, 2024 $ 118.87
-0.34%
$ 1.16 billion $ 31.11 million
Apr 2, 2024 $ 119.27
-6.06%
$ 1.17 billion $ 43.55 million
Apr 1, 2024 $ 126.96
-4.05%
$ 1.24 billion $ 38.65 million
Mar 31, 2024 $ 132.32
-0.60%
$ 1.29 billion $ 26.59 million
Mar 30, 2024 $ 133.09
-1.94%
$ 1.3 billion $ 26.7 million
Mar 29, 2024 $ 135.72
-1.36%
$ 1.33 billion $ 27.33 million
Mar 28, 2024 $ 137.59
+0.69%
$ 1.35 billion $ 37.32 million
Mar 27, 2024 $ 136.64
-2.05%
$ 1.34 billion $ 47.3 million
Mar 26, 2024 $ 139.49
-0.57%
$ 1.36 billion $ 62.13 million
Mar 25, 2024 $ 140.31
+3.81%
$ 1.37 billion $ 105.29 million
Mar 24, 2024 $ 135.16
+8.27%
$ 1.32 billion $ 53.52 million
Mar 23, 2024 $ 124.84
+2.32%
$ 1.22 billion $ 31.05 million
Mar 22, 2024 $ 121.98
-1.73%
$ 1.19 billion $ 35.45 million
Mar 21, 2024 $ 124.13
+0.92%
$ 1.21 billion $ 45.91 million
Mar 20, 2024 $ 123
+9.48%
$ 1.2 billion $ 49.6 million
Mar 19, 2024 $ 112.33
-9.22%
$ 1.1 billion $ 56.58 million
Mar 18, 2024 $ 123.73
-3.41%
$ 1.21 billion $ 54.91 million
Mar 17, 2024 $ 128.1
+3.83%
$ 1.25 billion $ 51.74 million
Mar 16, 2024 $ 123.37
-9.13%
$ 1.21 billion $ 43.56 million
Mar 15, 2024 $ 135.77
-0.27%
$ 1.33 billion $ 97.44 million
Mar 14, 2024 $ 136.14
-1.39%
$ 1.33 billion $ 73.63 million
Mar 13, 2024 $ 138.05
-0.18%
$ 1.35 billion $ 129.47 million
Mar 12, 2024 $ 138.3
+9.67%
$ 1.35 billion $ 110.08 million
Mar 11, 2024 $ 126.09
+6.60%
$ 1.23 billion $ 74.21 million
Mar 10, 2024 $ 118.28
-1.82%
$ 1.16 billion $ 41.41 million
Mar 9, 2024 $ 120.48
-2.82%
$ 1.18 billion $ 43.22 million
Mar 8, 2024 $ 123.97
-2.20%
$ 1.21 billion $ 56.16 million