Quant Historical Data

QNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 126.75
+0.09%
$ 1.24 billion $ 48.47 million
Mar 6, 2024 $ 126.64
+7.52%
$ 1.24 billion $ 65.5 million
Mar 5, 2024 $ 117.79
-8.21%
$ 1.15 billion $ 103.5 million
Mar 4, 2024 $ 128.33
+4.52%
$ 1.25 billion $ 102.12 million
Mar 3, 2024 $ 122.78
-3.69%
$ 1.2 billion $ 44.21 million
Mar 2, 2024 $ 127.49
+2.45%
$ 1.25 billion $ 36.94 million
Mar 1, 2024 $ 124.44
+8.40%
$ 1.22 billion $ 58.78 million
Feb 29, 2024 $ 114.79
+4.01%
$ 1.12 billion $ 53.12 million
Feb 28, 2024 $ 110.36
+0.92%
$ 1.08 billion $ 50.82 million
Feb 27, 2024 $ 109.35
+1.25%
$ 1.07 billion $ 39.99 million
Feb 26, 2024 $ 107.99
+0.70%
$ 1.06 billion $ 28.5 million
Feb 25, 2024 $ 107.23
+2.64%
$ 1.05 billion $ 20.89 million
Feb 24, 2024 $ 104.46
+1.55%
$ 1.02 billion $ 19.58 million
Feb 23, 2024 $ 102.86
-0.21%
$ 1.01 billion $ 24.32 million
Feb 22, 2024 $ 103.08
-2.02%
$ 1.01 billion $ 23.22 million
Feb 21, 2024 $ 105.2
-3.98%
$ 1.03 billion $ 28.45 million
Feb 20, 2024 $ 109.55
-2.09%
$ 1.07 billion $ 33.9 million
Feb 19, 2024 $ 111.89
+1.81%
$ 1.09 billion $ 30.85 million
Feb 18, 2024 $ 109.9
+2.32%
$ 1.07 billion $ 23.13 million
Feb 17, 2024 $ 107.4
-2.15%
$ 1.05 billion $ 24.24 million
Feb 16, 2024 $ 109.76
-1.30%
$ 1.07 billion $ 32.78 million
Feb 15, 2024 $ 111.22
+5.43%
$ 1.09 billion $ 41.05 million
Feb 14, 2024 $ 105.48
+1.73%
$ 1.03 billion $ 25.59 million
Feb 13, 2024 $ 103.69
-2.47%
$ 1.01 billion $ 27.04 million
Feb 12, 2024 $ 106.31
+3.05%
$ 1.04 billion $ 28.5 million
Feb 11, 2024 $ 103.14
-0.40%
$ 1.01 billion $ 18.33 million
Feb 10, 2024 $ 103.54
-2.00%
$ 1.01 billion $ 20 million
Feb 9, 2024 $ 105.66
+1.41%
$ 1.03 billion $ 26.74 million
Feb 8, 2024 $ 104.18
-0.11%
$ 1.02 billion $ 19.77 million
Feb 7, 2024 $ 104.3
+1.08%
$ 1.02 billion $ 15.56 million
Feb 6, 2024 $ 103.19
+1.38%
$ 1.01 billion $ 17.07 million
Feb 5, 2024 $ 101.78
+1.00%
$ 995.13 million $ 19.47 million
Feb 4, 2024 $ 100.78
-1.73%
$ 985.33 million $ 14.7 million
Feb 3, 2024 $ 102.55
-0.25%
$ 1 billion $ 13.69 million
Feb 2, 2024 $ 102.8
-0.64%
$ 1.01 billion $ 16.37 million
Feb 1, 2024 $ 103.47
+0.84%
$ 1.01 billion $ 21.15 million
Jan 31, 2024 $ 102.61
-2.61%
$ 1 billion $ 28.16 million
Jan 30, 2024 $ 105.36
-2.80%
$ 1.03 billion $ 22.68 million
Jan 29, 2024 $ 108.4
+2.49%
$ 1.06 billion $ 19.6 million
Jan 28, 2024 $ 105.77
-2.65%
$ 1.03 billion $ 18.03 million
Jan 27, 2024 $ 108.64
-0.87%
$ 1.06 billion $ 11.78 million
Jan 26, 2024 $ 109.61
+4.33%
$ 1.07 billion $ 16.94 million
Jan 25, 2024 $ 105.05
-0.88%
$ 1.03 billion $ 19.56 million
Jan 24, 2024 $ 105.98
+0.99%
$ 1.04 billion $ 18.82 million
Jan 23, 2024 $ 104.95
-1.45%
$ 1.03 billion $ 27.97 million
Jan 22, 2024 $ 106.49
-5.53%
$ 1.04 billion $ 26.16 million
Jan 21, 2024 $ 112.73
-1.89%
$ 1.1 billion $ 12.52 million
Jan 20, 2024 $ 114.9
+0.55%
$ 1.12 billion $ 12.11 million
Jan 19, 2024 $ 114.26
+0.78%
$ 1.12 billion $ 24.08 million
Jan 18, 2024 $ 113.38
-3.49%
$ 1.11 billion $ 21.71 million