Quant Historical Data

QNT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 117.48
-1.40%
$ 1.15 billion $ 17.19 million
Jan 16, 2024 $ 119.15
+2.22%
$ 1.16 billion $ 18.94 million
Jan 15, 2024 $ 116.57
+0.98%
$ 1.14 billion $ 18.67 million
Jan 14, 2024 $ 115.45
-4.04%
$ 1.13 billion $ 18.77 million
Jan 13, 2024 $ 120.3
+3.33%
$ 1.18 billion $ 21.37 million
Jan 12, 2024 $ 116.43
-6.50%
$ 1.14 billion $ 50.2 million
Jan 11, 2024 $ 124.53
-1.99%
$ 1.22 billion $ 44.93 million
Jan 10, 2024 $ 127.05
+9.13%
$ 1.24 billion $ 32.95 million
Jan 9, 2024 $ 116.41
-2.31%
$ 1.14 billion $ 30.33 million
Jan 8, 2024 $ 119.17
+5.66%
$ 1.17 billion $ 33.74 million
Jan 7, 2024 $ 112.78
-5.22%
$ 1.1 billion $ 22.38 million
Jan 6, 2024 $ 118.99
-2.02%
$ 1.16 billion $ 22.75 million
Jan 5, 2024 $ 121.44
-5.36%
$ 1.19 billion $ 30.88 million
Jan 4, 2024 $ 128.32
+2.56%
$ 1.25 billion $ 27.88 million
Jan 3, 2024 $ 125.12
-7.91%
$ 1.22 billion $ 62.14 million
Jan 2, 2024 $ 135.87
-3.57%
$ 1.33 billion $ 38.62 million
Jan 1, 2024 $ 140.9
+2.19%
$ 1.38 billion $ 27.01 million
Dec 31, 2023 $ 137.89
-6.91%
$ 1.35 billion $ 51.65 million
Dec 30, 2023 $ 148.12
+10.48%
$ 1.45 billion $ 42.98 million
Dec 29, 2023 $ 134.06
-1.23%
$ 1.31 billion $ 35.5 million
Dec 28, 2023 $ 135.73
-2.56%
$ 1.33 billion $ 42.06 million
Dec 27, 2023 $ 139.3
-3.47%
$ 1.36 billion $ 51.75 million
Dec 26, 2023 $ 144.31
+5.29%
$ 1.41 billion $ 145.68 million
Dec 25, 2023 $ 137.07
+2.98%
$ 1.34 billion $ 123.09 million
Dec 24, 2023 $ 133.04
+16.20%
$ 1.3 billion $ 116.34 million
Dec 23, 2023 $ 114.5
-2.26%
$ 1.12 billion $ 22.75 million
Dec 22, 2023 $ 117.14
+8.04%
$ 1.15 billion $ 33.75 million
Dec 21, 2023 $ 108.41
-0.34%
$ 1.06 billion $ 25.54 million
Dec 20, 2023 $ 108.77
+1.71%
$ 1.06 billion $ 24.28 million
Dec 19, 2023 $ 106.96
-2.18%
$ 1.05 billion $ 22.11 million
Dec 18, 2023 $ 109.33
+0.60%
$ 1.07 billion $ 24.06 million
Dec 17, 2023 $ 108.68
-3.42%
$ 1.06 billion $ 23.45 million
Dec 16, 2023 $ 112.51
+2.35%
$ 1.1 billion $ 19.02 million
Dec 15, 2023 $ 109.93
-3.86%
$ 1.07 billion $ 18.92 million
Dec 14, 2023 $ 114.34
-0.45%
$ 1.12 billion $ 34.88 million
Dec 13, 2023 $ 114.86
+3.76%
$ 1.12 billion $ 32.78 million
Dec 12, 2023 $ 110.7
-1.13%
$ 1.08 billion $ 30.33 million
Dec 11, 2023 $ 111.96
-2.50%
$ 1.09 billion $ 38.84 million
Dec 10, 2023 $ 114.83
-0.16%
$ 1.12 billion $ 25.23 million
Dec 9, 2023 $ 115.02
+0.26%
$ 1.12 billion $ 40.92 million
Dec 8, 2023 $ 114.72
+4.54%
$ 1.12 billion $ 33.77 million
Dec 7, 2023 $ 109.73
-0.97%
$ 1.07 billion $ 37.9 million
Dec 6, 2023 $ 110.81
+2.72%
$ 1.08 billion $ 76.98 million
Dec 5, 2023 $ 107.88
+6.41%
$ 1.05 billion $ 46.66 million
Dec 4, 2023 $ 101.38
+0.60%
$ 991.2 million $ 40.88 million
Dec 3, 2023 $ 100.77
-0.81%
$ 985.26 million $ 21.02 million
Dec 2, 2023 $ 101.59
+1.48%
$ 993.28 million $ 24.78 million
Dec 1, 2023 $ 100.11
+0.30%
$ 978.75 million $ 21.19 million
Nov 30, 2023 $ 99.8
+1.66%
$ 975.8 million $ 16.81 million
Nov 29, 2023 $ 98.18
-1.57%
$ 959.9 million $ 20.32 million