Quant Historical Data

QNT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 99.74
+0.40%
$ 975.23 million $ 25.72 million
Nov 27, 2023 $ 99.35
-1.33%
$ 971.36 million $ 27.83 million
Nov 26, 2023 $ 100.69
-3.82%
$ 984.47 million $ 30.07 million
Nov 25, 2023 $ 104.69
+5.56%
$ 1.02 billion $ 25.42 million
Nov 24, 2023 $ 99.18
+0.39%
$ 969.71 million $ 22.58 million
Nov 23, 2023 $ 98.8
+0.65%
$ 965.95 million $ 18.74 million
Nov 22, 2023 $ 98.15
+3.15%
$ 959.67 million $ 23.2 million
Nov 21, 2023 $ 95.16
-3.89%
$ 930.36 million $ 33.24 million
Nov 20, 2023 $ 99
-2.22%
$ 967.92 million $ 22.81 million
Nov 19, 2023 $ 101.25
+0.03%
$ 989.91 million $ 19.73 million
Nov 18, 2023 $ 101.2
+1.20%
$ 989.48 million $ 18.6 million
Nov 17, 2023 $ 100
-0.93%
$ 977.69 million $ 34.81 million
Nov 16, 2023 $ 100.94
-3.18%
$ 986.94 million $ 31.47 million
Nov 15, 2023 $ 104.26
+2.44%
$ 1.02 billion $ 28.95 million
Nov 14, 2023 $ 101.77
+1.09%
$ 995.08 million $ 26.97 million
Nov 13, 2023 $ 100.68
-3.34%
$ 984.39 million $ 32.53 million
Nov 12, 2023 $ 104.15
-2.73%
$ 1.02 billion $ 26.48 million
Nov 11, 2023 $ 107.06
-0.88%
$ 1.05 billion $ 34.25 million
Nov 10, 2023 $ 108.05
+0.61%
$ 1.06 billion $ 30.34 million
Nov 9, 2023 $ 107.39
+0.54%
$ 1.05 billion $ 66.66 million
Nov 8, 2023 $ 106.82
+6.11%
$ 1.05 billion $ 28.92 million
Nov 7, 2023 $ 100.69
-4.03%
$ 984.47 million $ 33.16 million
Nov 6, 2023 $ 104.92
+2.98%
$ 1.03 billion $ 33.39 million
Nov 5, 2023 $ 101.91
+1.29%
$ 996.35 million $ 25.55 million
Nov 4, 2023 $ 100.61
+1.25%
$ 983.69 million $ 21.45 million
Nov 3, 2023 $ 99.38
-0.28%
$ 971.67 million $ 34.21 million
Nov 2, 2023 $ 99.66
-4.59%
$ 974.39 million $ 37.91 million
Nov 1, 2023 $ 104.46
+1.10%
$ 1.02 billion $ 31.16 million
Oct 31, 2023 $ 103.32
-1.90%
$ 1.01 billion $ 21.16 million
Oct 30, 2023 $ 105.33
+0.07%
$ 1.03 billion $ 19.29 million
Oct 29, 2023 $ 105.26
+1.30%
$ 1.03 billion $ 17.9 million
Oct 28, 2023 $ 103.91
-1.54%
$ 1.02 billion $ 17.52 million
Oct 27, 2023 $ 105.53
-2.87%
$ 1.03 billion $ 26.04 million
Oct 26, 2023 $ 108.65
+3.73%
$ 1.06 billion $ 42.69 million
Oct 25, 2023 $ 104.74
+6.88%
$ 1.02 billion $ 34.7 million
Oct 24, 2023 $ 98
+1.79%
$ 958.19 million $ 51.91 million
Oct 23, 2023 $ 96.28
+1.88%
$ 941.32 million $ 37.58 million
Oct 22, 2023 $ 94.49
+6.36%
$ 923.84 million $ 30.29 million
Oct 21, 2023 $ 88.84
+2.74%
$ 868.59 million $ 17.33 million
Oct 20, 2023 $ 86.47
+2.22%
$ 845.42 million $ 17.47 million
Oct 19, 2023 $ 84.6
-0.94%
$ 827.16 million $ 15.05 million
Oct 18, 2023 $ 85.41
-0.50%
$ 835.03 million $ 12.91 million
Oct 17, 2023 $ 85.84
-1.72%
$ 839.27 million $ 13.19 million
Oct 16, 2023 $ 87.34
+2.28%
$ 853.95 million $ 16.21 million
Oct 15, 2023 $ 85.38
-1.97%
$ 834.78 million $ 12.38 million
Oct 14, 2023 $ 87.13
+0.32%
$ 851.85 million $ 10.79 million
Oct 13, 2023 $ 86.85
+3.09%
$ 849.17 million $ 14.21 million
Oct 12, 2023 $ 84.25
-2.26%
$ 823.76 million $ 13.35 million
Oct 11, 2023 $ 86.2
+0.55%
$ 842.84 million $ 12.45 million
Oct 10, 2023 $ 85.71
-2.70%
$ 837.97 million $ 19.63 million