Quant Historical Data

QNT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 88.1
+0.42%
$ 861.36 million $ 21.5 million
Oct 8, 2023 $ 87.73
-0.06%
$ 857.75 million $ 7.21 million
Oct 7, 2023 $ 87.78
-1.50%
$ 858.21 million $ 8.2 million
Oct 6, 2023 $ 89.12
+2.95%
$ 871.32 million $ 11.73 million
Oct 5, 2023 $ 86.56
+0.27%
$ 846.33 million $ 15.14 million
Oct 4, 2023 $ 86.33
-1.56%
$ 844.07 million $ 23.36 million
Oct 3, 2023 $ 87.7
-1.46%
$ 857.44 million $ 12.76 million
Oct 2, 2023 $ 89
-3.26%
$ 870.2 million $ 17.66 million
Oct 1, 2023 $ 91.98
+1.75%
$ 899.34 million $ 15.56 million
Sep 30, 2023 $ 90.4
-0.31%
$ 883.84 million $ 9.21 million
Sep 29, 2023 $ 90.68
+0.97%
$ 886.58 million $ 11.53 million
Sep 28, 2023 $ 89.81
+1.56%
$ 878.08 million $ 15.42 million
Sep 27, 2023 $ 88.43
+1.56%
$ 864.58 million $ 14.4 million
Sep 26, 2023 $ 87.07
-0.49%
$ 851.26 million $ 25.79 million
Sep 25, 2023 $ 87.49
-1.38%
$ 855.39 million $ 17.19 million
Sep 24, 2023 $ 88.71
-2.92%
$ 867.38 million $ 10.22 million
Sep 23, 2023 $ 91.38
+1.46%
$ 893.41 million $ 11.58 million
Sep 22, 2023 $ 90.06
+0.80%
$ 880.57 million $ 11.62 million
Sep 21, 2023 $ 89.34
-0.84%
$ 873.48 million $ 13.7 million
Sep 20, 2023 $ 90.09
-2.10%
$ 880.87 million $ 16.29 million
Sep 19, 2023 $ 92.03
+0.75%
$ 899.79 million $ 12.37 million
Sep 18, 2023 $ 91.34
-0.10%
$ 893.06 million $ 15.03 million
Sep 17, 2023 $ 91.42
-0.85%
$ 893.88 million $ 15.79 million
Sep 16, 2023 $ 92.21
-1.39%
$ 901.53 million $ 23.32 million
Sep 15, 2023 $ 93.49
+1.13%
$ 914.12 million $ 22.08 million
Sep 14, 2023 $ 92.45
-0.28%
$ 903.91 million $ 15.45 million
Sep 13, 2023 $ 92.73
-0.18%
$ 906.61 million $ 18.14 million
Sep 12, 2023 $ 92.9
+0.10%
$ 908.27 million $ 21.72 million
Sep 11, 2023 $ 92.8
-5.59%
$ 907.36 million $ 33.97 million
Sep 10, 2023 $ 98.3
-0.19%
$ 961.09 million $ 15.33 million
Sep 9, 2023 $ 98.49
-0.98%
$ 962.99 million $ 8.14 million
Sep 8, 2023 $ 99.48
-1.11%
$ 972.64 million $ 12.69 million
Sep 7, 2023 $ 100.6
+0.10%
$ 983.61 million $ 15.52 million
Sep 6, 2023 $ 100.51
+0.79%
$ 982.73 million $ 13.85 million
Sep 5, 2023 $ 99.73
+2.33%
$ 975.08 million $ 12.76 million
Sep 4, 2023 $ 97.46
-1.64%
$ 952.88 million $ 18.62 million
Sep 3, 2023 $ 99.08
-0.90%
$ 968.69 million $ 10.73 million
Sep 2, 2023 $ 99.97
+0.44%
$ 977.38 million $ 11.16 million
Sep 1, 2023 $ 99.53
-0.48%
$ 973.11 million $ 14.99 million
Aug 31, 2023 $ 100.01
-1.09%
$ 977.86 million $ 15.35 million
Aug 30, 2023 $ 101.11
-0.37%
$ 988.59 million $ 13.46 million
Aug 29, 2023 $ 101.48
-0.14%
$ 992.18 million $ 19.46 million
Aug 28, 2023 $ 101.62
-1.63%
$ 993.56 million $ 24.89 million
Aug 27, 2023 $ 103.31
-0.63%
$ 1.01 billion $ 14.86 million
Aug 26, 2023 $ 103.97
+2.33%
$ 1.02 billion $ 23.57 million
Aug 25, 2023 $ 101.6
+1.12%
$ 993.38 million $ 15.65 million
Aug 24, 2023 $ 100.48
+0.36%
$ 982.46 million $ 13.53 million
Aug 23, 2023 $ 100.11
-0.10%
$ 978.8 million $ 17.18 million
Aug 22, 2023 $ 100.21
+0.52%
$ 979.75 million $ 20.1 million
Aug 21, 2023 $ 99.71
-1.52%
$ 974.86 million $ 15.65 million