Quant Historical Data

QNT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 101.26
+0.49%
$ 990.01 million $ 14.85 million
Aug 19, 2023 $ 100.77
+0.43%
$ 985.26 million $ 22.33 million
Aug 18, 2023 $ 100.35
+2.92%
$ 981.11 million $ 28.24 million
Aug 17, 2023 $ 97.51
-2.94%
$ 953.34 million $ 38.79 million
Aug 16, 2023 $ 100.46
-0.53%
$ 982.19 million $ 32.71 million
Aug 15, 2023 $ 100.99
-0.24%
$ 987.4 million $ 35.18 million
Aug 14, 2023 $ 101.24
-0.05%
$ 989.84 million $ 22.42 million
Aug 13, 2023 $ 101.29
-0.69%
$ 990.38 million $ 28.63 million
Aug 12, 2023 $ 101.99
+0.15%
$ 997.22 million $ 13.26 million
Aug 11, 2023 $ 101.84
+0.03%
$ 995.68 million $ 21.54 million
Aug 10, 2023 $ 101.81
-0.27%
$ 995.42 million $ 31.54 million
Aug 9, 2023 $ 102.08
-0.13%
$ 998.05 million $ 19.48 million
Aug 8, 2023 $ 102.26
+0.50%
$ 999.79 million $ 19.63 million
Aug 7, 2023 $ 101.75
-0.08%
$ 994.84 million $ 25.89 million
Aug 6, 2023 $ 101.83
-0.28%
$ 995.59 million $ 21.63 million
Aug 5, 2023 $ 102.11
-0.56%
$ 998.37 million $ 15.8 million
Aug 4, 2023 $ 102.68
+0.40%
$ 1 billion $ 23.15 million
Aug 3, 2023 $ 102.29
-2.17%
$ 1 billion $ 31.52 million
Aug 2, 2023 $ 104.56
-3.28%
$ 1.02 billion $ 22.01 million
Aug 1, 2023 $ 108.1
-1.19%
$ 1.06 billion $ 36.81 million
Jul 31, 2023 $ 109.4
-1.40%
$ 1.07 billion $ 43.4 million
Jul 30, 2023 $ 110.95
-0.85%
$ 1.08 billion $ 51.38 million
Jul 29, 2023 $ 111.9
+5.05%
$ 1.09 billion $ 78.9 million
Jul 28, 2023 $ 106.52
+4.68%
$ 1.04 billion $ 46.77 million
Jul 27, 2023 $ 101.76
-0.67%
$ 994.89 million $ 23.62 million
Jul 26, 2023 $ 102.44
+0.25%
$ 1 billion $ 54.96 million
Jul 25, 2023 $ 102.19
-1.34%
$ 999.17 million $ 35.88 million
Jul 24, 2023 $ 103.57
-1.04%
$ 1.01 billion $ 16.76 million
Jul 23, 2023 $ 104.65
+2.42%
$ 1.02 billion $ 22.51 million
Jul 22, 2023 $ 102.17
-0.13%
$ 998.91 million $ 18.39 million
Jul 21, 2023 $ 102.3
-0.86%
$ 1 billion $ 15.7 million
Jul 20, 2023 $ 103.18
+2.63%
$ 1.01 billion $ 18.33 million
Jul 19, 2023 $ 100.54
+0.07%
$ 983 million $ 17.12 million
Jul 18, 2023 $ 100.47
-1.23%
$ 982.27 million $ 20.25 million
Jul 17, 2023 $ 101.72
+1.22%
$ 994.55 million $ 23.76 million
Jul 16, 2023 $ 100.49
-1.57%
$ 982.54 million $ 20.83 million
Jul 15, 2023 $ 102.09
-0.52%
$ 998.2 million $ 21.75 million
Jul 14, 2023 $ 102.63
-2.40%
$ 1 billion $ 31.29 million
Jul 13, 2023 $ 105.15
+4.24%
$ 1.03 billion $ 33.89 million
Jul 12, 2023 $ 100.89
-1.47%
$ 986.42 million $ 22.78 million
Jul 11, 2023 $ 102.39
+0.47%
$ 1 billion $ 29.82 million
Jul 10, 2023 $ 101.91
-0.50%
$ 996.42 million $ 19.21 million
Jul 9, 2023 $ 102.43
-1.44%
$ 1 billion $ 16.45 million
Jul 8, 2023 $ 103.91
+0.06%
$ 1.02 billion $ 10.92 million
Jul 7, 2023 $ 103.84
+1.12%
$ 1.02 billion $ 15.71 million
Jul 6, 2023 $ 102.7
-2.18%
$ 1 billion $ 21.94 million
Jul 5, 2023 $ 104.99
-2.43%
$ 1.03 billion $ 17.34 million
Jul 4, 2023 $ 107.58
-1.84%
$ 1.05 billion $ 11.74 million
Jul 3, 2023 $ 109.6
-0.54%
$ 1.07 billion $ 20.29 million
Jul 2, 2023 $ 110.19
-1.30%
$ 1.08 billion $ 19.6 million