Quant Historical Data

QNT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 111.65
+3.54%
$ 1.09 billion $ 23.37 million
Jun 30, 2023 $ 107.8
+1.47%
$ 1.05 billion $ 28.5 million
Jun 29, 2023 $ 106.21
+2.88%
$ 1.04 billion $ 16.74 million
Jun 28, 2023 $ 103.24
-3.75%
$ 1.01 billion $ 19.33 million
Jun 27, 2023 $ 107.29
+1.21%
$ 1.05 billion $ 15.03 million
Jun 26, 2023 $ 106
-1.03%
$ 1.04 billion $ 19.46 million
Jun 25, 2023 $ 107.11
+2.49%
$ 1.05 billion $ 28.12 million
Jun 24, 2023 $ 104.5
-1.32%
$ 1.02 billion $ 22.11 million
Jun 23, 2023 $ 105.9
+4.45%
$ 1.04 billion $ 33.77 million
Jun 22, 2023 $ 101.39
-3.71%
$ 991.28 million $ 49.02 million
Jun 21, 2023 $ 105.29
+5.43%
$ 1.03 billion $ 45.81 million
Jun 20, 2023 $ 99.87
+0.27%
$ 976.42 million $ 37.09 million
Jun 19, 2023 $ 99.59
-1.06%
$ 973.72 million $ 27.65 million
Jun 18, 2023 $ 100.65
-4.01%
$ 984.11 million $ 46.47 million
Jun 17, 2023 $ 104.86
-6.40%
$ 1.03 billion $ 47.76 million
Jun 16, 2023 $ 112
+14.71%
$ 1.1 billion $ 70.52 million
Jun 15, 2023 $ 97.64
-1.10%
$ 954.61 million $ 22.77 million
Jun 14, 2023 $ 98.72
-1.77%
$ 965.25 million $ 21.57 million
Jun 13, 2023 $ 100.49
+0.48%
$ 982.53 million $ 39.28 million
Jun 12, 2023 $ 100
-2.55%
$ 977.73 million $ 19.51 million
Jun 11, 2023 $ 102.61
-0.74%
$ 1 billion $ 14.51 million
Jun 10, 2023 $ 103.37
-3.72%
$ 1.01 billion $ 43.99 million
Jun 9, 2023 $ 107.36
-3.44%
$ 1.05 billion $ 19.93 million
Jun 8, 2023 $ 111.17
-0.88%
$ 1.09 billion $ 17.79 million
Jun 7, 2023 $ 112.15
-4.07%
$ 1.1 billion $ 23.53 million
Jun 6, 2023 $ 116.91
+4.53%
$ 1.14 billion $ 33.73 million
Jun 5, 2023 $ 111.84
-2.78%
$ 1.09 billion $ 33.03 million
Jun 4, 2023 $ 115.06
-1.27%
$ 1.12 billion $ 14.91 million
Jun 3, 2023 $ 116.49
-1.73%
$ 1.14 billion $ 21.58 million
Jun 2, 2023 $ 118.53
+2.39%
$ 1.16 billion $ 27.46 million
Jun 1, 2023 $ 115.76
-0.71%
$ 1.13 billion $ 24.87 million
May 31, 2023 $ 116.58
-0.42%
$ 1.14 billion $ 33.14 million
May 30, 2023 $ 117.07
+3.91%
$ 1.14 billion $ 32.96 million
May 29, 2023 $ 112.65
+5.02%
$ 1.1 billion $ 39.08 million
May 28, 2023 $ 107.27
+3.86%
$ 1.05 billion $ 15.39 million
May 27, 2023 $ 103.22
+1.56%
$ 1.01 billion $ 11.48 million
May 26, 2023 $ 101.61
+2.34%
$ 993.5 million $ 27.58 million
May 25, 2023 $ 99.27
-1.87%
$ 970.63 million $ 17.63 million
May 24, 2023 $ 101.14
-1.64%
$ 988.92 million $ 16.09 million
May 23, 2023 $ 102.76
+1.21%
$ 1 billion $ 11.77 million
May 22, 2023 $ 101.52
-1.52%
$ 992.59 million $ 15.44 million
May 21, 2023 $ 103.1
-2.14%
$ 1.01 billion $ 11.02 million
May 20, 2023 $ 105.34
+2.14%
$ 1.03 billion $ 11.31 million
May 19, 2023 $ 103.15
-0.44%
$ 1.01 billion $ 16.72 million
May 18, 2023 $ 103.62
-2.02%
$ 1.01 billion $ 18.37 million
May 17, 2023 $ 105.76
-0.13%
$ 1.03 billion $ 20.21 million
May 16, 2023 $ 105.92
+0.00%
$ 1.04 billion $ 17.08 million
May 15, 2023 $ 105.93
-3.78%
$ 1.04 billion $ 19.35 million
May 14, 2023 $ 110.07
+1.01%
$ 1.08 billion $ 17.72 million
May 13, 2023 $ 108.93
+1.88%
$ 1.07 billion $ 11.32 million