Quant Historical Data

QNT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 106.94
+1.93%
$ 1.05 billion $ 16.55 million
May 11, 2023 $ 104.91
-1.69%
$ 1.03 billion $ 19.32 million
May 10, 2023 $ 106.71
+1.59%
$ 1.04 billion $ 23.06 million
May 9, 2023 $ 105.05
-1.49%
$ 1.03 billion $ 25.98 million
May 8, 2023 $ 106.65
-3.09%
$ 1.04 billion $ 38.98 million
May 7, 2023 $ 110.01
-1.27%
$ 1.08 billion $ 13.16 million
May 6, 2023 $ 111.42
-2.38%
$ 1.09 billion $ 19.36 million
May 5, 2023 $ 114.11
+1.60%
$ 1.12 billion $ 15.88 million
May 4, 2023 $ 112.32
-0.50%
$ 1.1 billion $ 17.29 million
May 3, 2023 $ 112.9
-0.78%
$ 1.1 billion $ 25.13 million
May 2, 2023 $ 113.8
+1.40%
$ 1.11 billion $ 20.09 million
May 1, 2023 $ 112.21
-3.26%
$ 1.1 billion $ 25.8 million
Apr 30, 2023 $ 115.96
-2.19%
$ 1.13 billion $ 19.48 million
Apr 29, 2023 $ 118.52
+3.62%
$ 1.16 billion $ 21.1 million
Apr 28, 2023 $ 114.36
+1.20%
$ 1.12 billion $ 17.66 million
Apr 27, 2023 $ 113
+1.28%
$ 1.1 billion $ 21.55 million
Apr 26, 2023 $ 111.57
+0.31%
$ 1.09 billion $ 33.52 million
Apr 25, 2023 $ 111.23
+0.82%
$ 1.09 billion $ 44.11 million
Apr 24, 2023 $ 110.33
-2.64%
$ 1.08 billion $ 22.14 million
Apr 23, 2023 $ 113.33
-0.17%
$ 1.11 billion $ 20.99 million
Apr 22, 2023 $ 113.52
+5.12%
$ 1.11 billion $ 21.29 million
Apr 21, 2023 $ 107.99
-2.34%
$ 1.06 billion $ 36.87 million
Apr 20, 2023 $ 110.58
-1.61%
$ 1.08 billion $ 23.61 million
Apr 19, 2023 $ 112.39
-5.04%
$ 1.1 billion $ 33.63 million
Apr 18, 2023 $ 118.35
+1.32%
$ 1.16 billion $ 30.14 million
Apr 17, 2023 $ 116.82
-2.70%
$ 1.14 billion $ 26.14 million
Apr 16, 2023 $ 120.06
+0.43%
$ 1.17 billion $ 39.43 million
Apr 15, 2023 $ 119.55
-1.39%
$ 1.17 billion $ 68.49 million
Apr 14, 2023 $ 121.23
-3.31%
$ 1.19 billion $ 191.97 million
Apr 13, 2023 $ 125.38
+2.99%
$ 1.23 billion $ 27.32 million
Apr 12, 2023 $ 121.75
-2.47%
$ 1.19 billion $ 21.66 million
Apr 11, 2023 $ 124.81
-0.12%
$ 1.22 billion $ 24.42 million
Apr 10, 2023 $ 124.98
+2.10%
$ 1.22 billion $ 21.54 million
Apr 9, 2023 $ 122.43
+1.53%
$ 1.2 billion $ 27.13 million
Apr 8, 2023 $ 120.58
-0.32%
$ 1.18 billion $ 25.11 million
Apr 7, 2023 $ 120.97
-0.34%
$ 1.18 billion $ 22.39 million
Apr 6, 2023 $ 121.39
-0.57%
$ 1.19 billion $ 22.06 million
Apr 5, 2023 $ 122.08
-1.14%
$ 1.19 billion $ 46.24 million
Apr 4, 2023 $ 123.49
-0.15%
$ 1.21 billion $ 35.45 million
Apr 3, 2023 $ 123.68
-2.90%
$ 1.21 billion $ 43.21 million
Apr 2, 2023 $ 127.39
+1.62%
$ 1.25 billion $ 22.77 million
Apr 1, 2023 $ 125.35
+0.10%
$ 1.23 billion $ 33.02 million
Mar 31, 2023 $ 125.23
+0.08%
$ 1.22 billion $ 25.42 million
Mar 30, 2023 $ 125.13
-1.18%
$ 1.22 billion $ 37.89 million
Mar 29, 2023 $ 126.62
+4.26%
$ 1.24 billion $ 38.94 million
Mar 28, 2023 $ 121.45
+2.32%
$ 1.19 billion $ 20.34 million
Mar 27, 2023 $ 118.68
-3.50%
$ 1.16 billion $ 49.69 million
Mar 26, 2023 $ 123
+0.79%
$ 1.2 billion $ 28.99 million
Mar 25, 2023 $ 122.04
-1.25%
$ 1.19 billion $ 17.24 million
Mar 24, 2023 $ 123.58
-2.83%
$ 1.21 billion $ 23.12 million