Quant Historical Data

QNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 127.19
+1.74%
$ 1.24 billion $ 26.24 million
Mar 22, 2023 $ 125.03
-3.94%
$ 1.22 billion $ 44.18 million
Mar 21, 2023 $ 130.16
+2.55%
$ 1.27 billion $ 40.07 million
Mar 20, 2023 $ 126.9
-3.54%
$ 1.24 billion $ 37.35 million
Mar 19, 2023 $ 131.51
+2.37%
$ 1.29 billion $ 28.82 million
Mar 18, 2023 $ 128.47
-2.66%
$ 1.26 billion $ 29.75 million
Mar 17, 2023 $ 131.96
+6.23%
$ 1.29 billion $ 38.62 million
Mar 16, 2023 $ 124.21
+1.69%
$ 1.21 billion $ 32.05 million
Mar 15, 2023 $ 122.14
-5.68%
$ 1.19 billion $ 45.5 million
Mar 14, 2023 $ 129.5
+2.11%
$ 1.27 billion $ 69.11 million
Mar 13, 2023 $ 126.83
+1.09%
$ 1.24 billion $ 60.8 million
Mar 12, 2023 $ 125.44
+6.12%
$ 1.23 billion $ 37.94 million
Mar 11, 2023 $ 118.2
-1.59%
$ 1.16 billion $ 54.14 million
Mar 10, 2023 $ 120.11
+7.12%
$ 1.17 billion $ 55.26 million
Mar 9, 2023 $ 112.13
-3.60%
$ 1.1 billion $ 36.04 million
Mar 8, 2023 $ 116.31
-4.96%
$ 1.14 billion $ 22.57 million
Mar 7, 2023 $ 122.37
-2.74%
$ 1.2 billion $ 28.59 million
Mar 6, 2023 $ 125.8
+0.40%
$ 1.23 billion $ 22.1 million
Mar 5, 2023 $ 125.31
-0.25%
$ 1.23 billion $ 78.17 million
Mar 4, 2023 $ 125.61
+0.60%
$ 1.23 billion $ 26.84 million
Mar 3, 2023 $ 124.87
-1.80%
$ 1.22 billion $ 38.62 million
Mar 2, 2023 $ 127.17
-0.78%
$ 1.24 billion $ 23.66 million
Mar 1, 2023 $ 128.22
+0.97%
$ 1.25 billion $ 26.36 million
Feb 28, 2023 $ 126.93
+0.95%
$ 1.24 billion $ 26.61 million
Feb 27, 2023 $ 125.74
-3.95%
$ 1.23 billion $ 54.53 million
Feb 26, 2023 $ 130.91
-0.41%
$ 1.28 billion $ 31.52 million
Feb 25, 2023 $ 131.46
+0.08%
$ 1.29 billion $ 25.59 million
Feb 24, 2023 $ 131.35
-2.38%
$ 1.28 billion $ 37.04 million
Feb 23, 2023 $ 134.54
-1.33%
$ 1.32 billion $ 32.88 million
Feb 22, 2023 $ 136.36
-0.29%
$ 1.33 billion $ 37.61 million
Feb 21, 2023 $ 136.75
-2.10%
$ 1.34 billion $ 45.68 million
Feb 20, 2023 $ 139.68
+1.00%
$ 1.37 billion $ 42.34 million
Feb 19, 2023 $ 138.3
-1.51%
$ 1.35 billion $ 32.53 million
Feb 18, 2023 $ 140.43
+0.08%
$ 1.37 billion $ 31.95 million
Feb 17, 2023 $ 140.32
+1.35%
$ 1.37 billion $ 42.9 million
Feb 16, 2023 $ 138.45
-4.37%
$ 1.35 billion $ 53.56 million
Feb 15, 2023 $ 144.77
+5.72%
$ 1.42 billion $ 76.73 million
Feb 14, 2023 $ 136.93
+3.24%
$ 1.34 billion $ 34.09 million
Feb 13, 2023 $ 132.64
+0.52%
$ 1.3 billion $ 32.44 million
Feb 12, 2023 $ 131.95
-1.52%
$ 1.29 billion $ 31.79 million
Feb 11, 2023 $ 133.98
+1.93%
$ 1.31 billion $ 28.54 million
Feb 10, 2023 $ 131.45
-0.33%
$ 1.29 billion $ 44.4 million
Feb 9, 2023 $ 131.89
-5.67%
$ 1.29 billion $ 50.23 million
Feb 8, 2023 $ 139.79
-1.71%
$ 1.37 billion $ 54.74 million
Feb 7, 2023 $ 142.22
+4.31%
$ 1.39 billion $ 36.63 million
Feb 6, 2023 $ 136.34
-1.71%
$ 1.33 billion $ 36.1 million
Feb 5, 2023 $ 138.69
-2.54%
$ 1.36 billion $ 33.21 million
Feb 4, 2023 $ 142.3
-2.30%
$ 1.39 billion $ 29.36 million
Feb 3, 2023 $ 145.65
+0.75%
$ 1.42 billion $ 30.78 million
Feb 2, 2023 $ 144.56
-2.35%
$ 1.41 billion $ 51.55 million